The Prague Stock Exchange and RM-System - daily results dne 14.3.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2022  17.3.2022  16.3.2022  15.3.2022 14.3.2022

The Prague Sotck Exchange and RM-System - daily results - 14.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL08	7.30	-30.94%	0	0
EB WTI TL23	1 045.16	-14.26%	0	0
EB WTI TL22	1 333.46	-11.72%	0	0
EB DBK TS03	16.09	-11.15%	0	0
EB SILVER TL10	165.32	-10.29%	343 977	1 950
EB WTI TL21	1 695.73	-9.65%	0	0
EB WTI TL20	1 910.16	-8.77%	0	0
EB WTI TL19	2 029.55	-8.35%	0	0
EB OMV TS05	43.51	-8.30%	6 317	140
EB DAX TS16	944.34	-8.23%	6 633	7
EB EGB TS13	43.10	-7.98%	0	0
EB CEZ TS12	14.70	-7.95%	0	0
EB WTI IC03	1 604.11	-7.59%	269 309	161
EB WTI PC04	2 385.85	-7.58%	21 926	9
EB DAIMLER TS07	69.13	-7.33%	0	0
EB SILVER TL08	261.97	-7.12%	0	0
EB HENKEL TS01	83.25	-6.61%	0	0
EB CBK TS03	15.62	-6.52%	0	0
EB VOLKSWAGEN TS06	293.46	-6.26%	0	0
EB GLD TL10	1 062.52	-6.16%	0	0
‹‹ First 60     Next 20 ›