The Prague Stock Exchange and RM-System - daily results dne 14.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.3.2022 17.3.2022 16.3.2022 15.3.2022 14.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 4 390.00 | +19.29% | 191 506 | 53 | ||||||||||
| MERCEDES-BENZ GROU | 1 720.00 | +4.87% | 5 160 | 3 | ||||||||||
| VOLKSWAGEN AG | 5 392.00 | +3.69% | 554 224 | 104 | ||||||||||
| KOMERČNÍ BANKA | 780.00 | +1.83% | 166 064 137 | 212 711 | 788.50 | +3.00% | 11 382 438 | 14 524 | ||||||
| ERSTE GROUP BANK A | 756.00 | +2.94% | 248 884 678 | 330 364 | 759.00 | +2.85% | 6 785 442 | 8 989 | ||||||
| ČEZ | 862.00 | +1.65% | 237 690 947 | 277 179 | 862.00 | +2.01% | 9 440 738 | 11 032 | ||||||
| DEUTSCHE BANK AG | 255.00 | +3.01% | 978 426 | 3 866 | 264.00 | +1.93% | 335 065 | 1 308 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 340.00 | +1.73% | 35 100 | 15 | ||||||||||
| METROSTAV | 1 010.00 | +1.50% | 217 490 | 221 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | +1.34% | 8 299 020 | 501 | 16 640.00 | +1.46% | 1 515 960 | 92 | ||||||
| MONETA MONEY BANK | 84.20 | +2.06% | 49 610 864 | 589 712 | 84.30 | +1.32% | 919 148 | 10 873 | ||||||
| KOFOLA CS | 307.00 | +0.99% | 2 180 702 | 7 090 | 309.00 | +1.31% | 440 180 | 1 429 | ||||||
| INTEL CORP. | 1 050.00 | +0.86% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 594.00 | +0.68% | 31 852 450 | 53 815 | 594.00 | +0.67% | 1 966 108 | 3 291 | ||||||
| VIG | 572.50 | +0.53% | 4 034 188 | 7 063 | 573.00 | +0.52% | 410 432 | 711 | ||||||
| MCDONALDS CORP. | 5 140.00 | +0.29% | 10 280 | 2 | ||||||||||
| FIO BANKA 5,00/27 | 10 339.00 | +0.05% | 227 463 | 22 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 111 475 | 785 | ||||||
| ||||||||||||||
