The Prague Stock Exchange and RM-System - daily results dne 14.3.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.3.2024 19.3.2024 18.3.2024 15.3.2024 14.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS06 | 276.30 | -6.90% | 27 767 | 100 | ||||||||||
EB ADIDAS TS07 | 59.22 | -22.01% | 20 727 | 350 | ||||||||||
EB BASF TL01 | 32.56 | -5.92% | 0 | 0 | ||||||||||
EB BASF TS01 | 25.89 | +7.96% | 0 | 0 | ||||||||||
EB BMW TL03 | 190.53 | -4.44% | 0 | 0 | ||||||||||
EB BMW TL05 | 121.29 | -6.69% | 0 | 0 | ||||||||||
EB BMW TS07 | 42.22 | +24.62% | 0 | 0 | ||||||||||
EB CBK TL04 | 18.81 | +0.59% | 0 | 0 | ||||||||||
EB CBK TS03 | 1.97 | -7.51% | 119 730 | 66 000 | ||||||||||
EB CEZ TL11 | 81.41 | +2.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 66.68 | +2.46% | 11 860 | 180 | ||||||||||
EB CEZ TL13 | 27.93 | +6.08% | 98 105 | 3 500 | ||||||||||
EB CEZ TS14 | 39.15 | -3.81% | 0 | 0 | ||||||||||
EB CEZ TS15 | 31.26 | -4.72% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 318.30 | -0.59% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 492.41 | -0.87% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 935.56 | -1.05% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 466.88 | -1.31% | 0 | 0 | ||||||||||
EB DAX TS17 | 192.79 | +8.72% | 5 769 | 30 | ||||||||||
EB DAX TS18 | 144.06 | +3.89% | 0 | 0 | ||||||||||
EB DAX TS19 | 814.48 | +1.74% | 0 | 0 | ||||||||||
EB DBK TL07 | 24.68 | -2.22% | 0 | 0 | ||||||||||
EB DBK TL08 | 20.47 | -2.62% | 0 | 0 | ||||||||||
EB DBK TS03 | 5.35 | +11.46% | 11 758 | 2 200 | ||||||||||
EB EGB TL10 | 60.80 | -1.35% | 0 | 0 | ||||||||||
EB EGB TL14 | 38.02 | -1.99% | 0 | 0 | ||||||||||
EB EGB TL15 | 24.58 | -2.92% | 0 | 0 | ||||||||||
EB EGB TL5 | 69.94 | -1.20% | 0 | 0 | ||||||||||
EB EGB TS13 | 15.44 | +3.97% | 0 | 0 | ||||||||||
EB EGB TS14 | 25.14 | +2.32% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 9.57 | -5.90% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 17.85 | -3.25% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 38.42 | +1.59% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 27.05 | +2.23% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 20.46 | +3.02% | 21 020 | 1 000 | ||||||||||
EB EURUSD TL07 | 15.80 | -7.49% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.13 | +5.90% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 002.91 | -0.26% | 0 | 0 | ||||||||||
EB GLD TL10 | 922.07 | -2.76% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 581.56 | -1.44% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 57.82 | -3.36% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 50.33 | +3.60% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 54.93 | -5.89% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 32.14 | -9.54% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 25.52 | +14.65% | 14 880 | 600 | ||||||||||
EB KOM TL09 | 53.09 | +1.24% | 0 | 0 | ||||||||||
EB KOM TL12 | 33.02 | +1.85% | 0 | 0 | ||||||||||
EB KOM TL13 | 22.77 | +2.71% | 0 | 0 | ||||||||||
EB KOM TS04 | 25.44 | -2.49% | 0 | 0 | ||||||||||
EB KOM TS05 | 12.95 | -4.43% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.10 | +1.80% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.51 | -5.14% | 325 | 30 | ||||||||||
EB LUFTHANSA TS05 | 48.85 | -0.55% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.64 | +3.88% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 65.96 | -0.48% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 42.66 | +0.09% | 0 | 0 | ||||||||||
EB MONET TL04 | 68.72 | -1.29% | 0 | 0 | ||||||||||
EB MONETA TL05 | 32.82 | -2.67% | 0 | 0 | ||||||||||
EB MONETA TL06 | 48.17 | -1.83% | 0 | 0 | ||||||||||
EB MONETA TL07 | 27.91 | -3.12% | 0 | 0 | ||||||||||
|