The Prague Stock Exchange and RM-System - daily results dne 14.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.3.2024 19.3.2024 18.3.2024 15.3.2024 14.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS07 | 59.22 | -22.01% | 20 727 | 350 | ||||||||||
| EB WTI TS25 | 202.28 | -17.79% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | -14.29% | 3 480 | 58 | ||||||||||
| EB INFINEON TL04 | 32.14 | -9.54% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 73.46 | -9.29% | 7 521 | 100 | ||||||||||
| EB WTI TS22 | 431.68 | -9.08% | 9 182 | 20 | ||||||||||
| EB CBK TS03 | 1.97 | -7.51% | 119 730 | 66 000 | ||||||||||
| EB EURUSD TL07 | 15.80 | -7.49% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 276.30 | -6.90% | 27 767 | 100 | ||||||||||
| EB BMW TL05 | 121.29 | -6.69% | 0 | 0 | ||||||||||
| EB BASF TL01 | 32.56 | -5.92% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 9.57 | -5.90% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.93 | -5.89% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.51 | -5.14% | 325 | 30 | ||||||||||
| EB SILVER TS09 | 132.55 | -5.10% | 75 946 | 585 | ||||||||||
| EB WTI TS21 | 809.11 | -4.94% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 31.26 | -4.72% | 0 | 0 | ||||||||||
| EB BMW TL03 | 190.53 | -4.44% | 0 | 0 | ||||||||||
| EB KOM TS05 | 12.95 | -4.43% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 471.04 | -4.26% | 0 | 0 | ||||||||||
| EB VOW TL04 | 174.75 | -4.26% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.09 | -4.03% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 39.15 | -3.81% | 0 | 0 | ||||||||||
| RWE | 785.90 | -3.77% | 60 480 | 75 | ||||||||||
| EB SILVER TS11 | 189.81 | -3.54% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 57.82 | -3.36% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 17.85 | -3.25% | 0 | 0 | ||||||||||
| GEN DIGITAL | 492.50 | -3.24% | 3 940 | 8 | 491.50 | -1.70% | 30 017 | 61 | ||||||
| EB MONETA TL07 | 27.91 | -3.12% | 0 | 0 | ||||||||||
| FIXED.ZONE | 160.00 | -3.03% | 31 400 | 200 | 165.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL15 | 24.58 | -2.92% | 0 | 0 | ||||||||||
| EB GLD TL10 | 922.07 | -2.76% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 32.82 | -2.67% | 0 | 0 | ||||||||||
| EB DBK TL08 | 20.47 | -2.62% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | -2.60% | 180 400 | 6 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 904.00 | -2.53% | 2 904 | 1 | ||||||||||
| EB KOM TS04 | 25.44 | -2.49% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 97.55 | -2.45% | 411 793 | 42 | ||||||||||
| COLT CZ GROUP SE | 607.00 | -2.41% | 11 991 830 | 19 773 | 605.00 | -2.26% | 710 768 | 1 160 | ||||||
| EB DBK TL07 | 24.68 | -2.22% | 0 | 0 | ||||||||||
| EB EGB TL14 | 38.02 | -1.99% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 48.17 | -1.83% | 0 | 0 | ||||||||||
| UNIQA INS | 202.60 | -1.55% | 15 004 | 74 | ||||||||||
| EB GLD TL9 | 1 581.56 | -1.44% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | -1.41% | 723 800 | 1 034 | 720.00 | -1.36% | 0 | 0 | ||||||
| EB S&P 500 TL04 | 289.79 | -1.41% | 590 | 2 | ||||||||||
| EB EGB TL10 | 60.80 | -1.35% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 466.88 | -1.31% | 0 | 0 | ||||||||||
| EB MONET TL04 | 68.72 | -1.29% | 0 | 0 | ||||||||||
| EB EGB TL5 | 69.94 | -1.20% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 348.28 | -1.12% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 46.05 | -1.07% | 614 501 | 13 258 | ||||||||||
| EB DAX TL16 | 1 935.56 | -1.05% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 990.00 | -1.00% | 1 201 890 | 1 207 | ||||||||||
| EB S&P 500 TL02 | 413.02 | -0.90% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 492.41 | -0.87% | 0 | 0 | ||||||||||
| EB OMV TL04 | 48.80 | -0.67% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 318.30 | -0.59% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.40 | -0.58% | 631 233 | 60 | ||||||||||
| EB LUFTHANSA TS05 | 48.85 | -0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
