The Prague Stock Exchange and RM-System - daily results dne 14.3.2024

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2024  19.3.2024  18.3.2024  15.3.2024 14.3.2024

The Prague Sotck Exchange and RM-System - daily results - 14.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS07	42.22	+24.62%	0	0
EB INFINEON TS05	25.52	+14.65%	14 880	600
EB DBK TS03	5.35	+11.46%	11 758	2 200
EB S&P TS05	51.82	+10.96%	0	0
EB WTI TL25	539.76	+9.30%	89 707	166
EB DAX TS17	192.79	+8.72%	5 769	30
EB BASF TS01	25.89	+7.96%	0	0
EB ADIDAS TL05	288.33	+7.08%	0	0
EB VOLKSWAGEN TS07	110.49	+6.78%	0	0
EB CEZ TL13	27.93	+6.08%	98 105	3 500
EB RWE TS04	41.24	+5.96%	0	0
EB EURUSD TS03	25.13	+5.90%	0	0
EB WTI TL23	840.06	+5.90%	1 634 380	2 000
EB SILVER TL11	157.54	+5.32%	0	0
VOESTALPINE	651.60	+5.00%	5 213	8
EB RWE TS03	51.88	+4.64%	0	0
EB WTI TL22	1 153.27	+4.31%	0	0
EB MONETA TS04	21.82	+4.30%	0	0
EB SILVER TL08	198.08	+4.25%	270 020	1 350
EB EGB TS13	15.44	+3.97%	0	0
EB DAX TS18	144.06	+3.89%	0	0
EB LUFTHANSA TS06	9.64	+3.88%	0	0
EB HENKEL TS01	50.33	+3.60%	0	0
E4U	176.00	+3.53%	35 608	208	170.00	-1.16%	17 206	101
J&T BK 6,50% PERP	93.00	+3.45%	1 302 000	14
SAVARIN 0,00/26	85.00	+3.31%	42 500	1
E.ON	328.45	+3.29%	87 465	274
EB EURCZK TS20	20.46	+3.02%	21 020	1 000
CSG 8,00/28	108.99	+2.82%	11 063	1
EB WTI IC03	1 463.06	+2.72%	0	0
EB WTI PC04	2 176.18	+2.72%	0	0
EB KOM TL13	22.77	+2.71%	0	0
TMR	570.00	+2.70%	570	1
EB CEZ TL12	66.68	+2.46%	11 860	180
EB EGB TS14	25.14	+2.32%	0	0
ORLEN	373.00	+2.28%	601 250	1 600
EB VOLKSWAGEN TS06	295.42	+2.27%	0	0
EB EURCZK TS19	27.05	+2.23%	0	0
TOMA	1 390.00	+2.21%	1 390	1	1 390.00	0.00%	417 000	300
EB MONETA TS05	41.90	+2.20%	0	0
EB CEZ TL11	81.41	+2.00%	0	0
EB KOM TL12	33.02	+1.85%	0	0
EB LHA TS02	27.10	+1.80%	0	0
EB DAX TS19	814.48	+1.74%	0	0
EB SIL IC02	571.44	+1.63%	0	0
EB EURCZK TS18	38.42	+1.59%	0	0
ČEZ	892.50	+1.42%	340 844 030	382 521	889.00	+1.02%	12 826 610	14 363
EB PROSIEBEN TS01	15.54	+1.30%	0	0
EB KOM TL09	53.09	+1.24%	0	0
EB VIG TL02	45.83	+0.86%	0	0
GEVORKYAN	262.00	+0.77%	26 986	103	262.00	0.00%	124 974	477
KOMERČNÍ BANKA	817.00	+0.74%	191 785 975	234 863	816.00	+0.62%	2 859 321	3 493
EB CBK TL04	18.81	+0.59%	0	0
VIG	714.00	+0.56%	2 184 568	3 065	712.00	+0.28%	211 985	298
EB OMV TS05	30.17	+0.47%	8 092	270
PILULKA LÉKÁRNY	234.00	+0.43%	65 248	280	238.00	+2.14%	88 982	380
RBI	473.30	+0.42%	14 199	30
PHILIP MORRIS ČR A	15 560.00	+0.13%	8 321 060	532	15 640.00	-0.13%	1 238 960	79
EB NG TS03	253.03	+0.12%	0	0
EB MERCEDES TS01	42.66	+0.09%	0	0
‹‹ First 20    Next 60 ›