Top number of shares per day, RM System dne 14.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.3.2024 19.3.2024 18.3.2024 15.3.2024 14.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 160.00 | 0.00% | 79 600 | 510 | 160.00 | -0.62% | 8 160 | 51 | ||||||
| VOLKSWAGEN AG | 3 493.00 | +0.11% | 105 413 | 31 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 75 000 | 30 | ||||||||||
| SELGEN | 4 600.00 | -2.12% | 52 680 | 11 | ||||||||||
| MICROSOFT CORP. | 9 650.00 | +2.17% | 77 175 | 8 | ||||||||||
| APPLE INC. | 4 180.00 | +0.01% | 16 720 | 4 | ||||||||||
| MCDONALDS CORP. | 6 586.00 | -0.18% | 13 172 | 2 | ||||||||||
| EXXON MOBIL CORP. | 2 517.00 | 0.00% | 2 517 | 1 | ||||||||||
| mmcité a.s. | 244.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 11 454.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 710.40 | +0.46% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | -2.60% | 180 400 | 6 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 5 300.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 044.80 | -0.30% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 160.00 | -3.03% | 31 400 | 200 | 165.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 236.00 | +0.85% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
