The Prague Stock Exchange and RM-System - daily results dne 14.3.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.3.2024 19.3.2024 18.3.2024 15.3.2024 14.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS18 | 144.06 | +3.89% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.64 | +3.88% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.33 | +3.60% | 0 | 0 | ||||||||||
| E4U | 176.00 | +3.53% | 35 608 | 208 | 170.00 | -1.16% | 17 206 | 101 | ||||||
| J&T BK 6,50% PERP | 93.00 | +3.45% | 1 302 000 | 14 | ||||||||||
| SAVARIN 0,00/26 | 85.00 | +3.31% | 42 500 | 1 | ||||||||||
| E.ON | 328.45 | +3.29% | 87 465 | 274 | ||||||||||
| EB EURCZK TS20 | 20.46 | +3.02% | 21 020 | 1 000 | ||||||||||
| CSG 8,00/28 | 108.99 | +2.82% | 11 063 | 1 | ||||||||||
| EB WTI IC03 | 1 463.06 | +2.72% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 176.18 | +2.72% | 0 | 0 | ||||||||||
| EB KOM TL13 | 22.77 | +2.71% | 0 | 0 | ||||||||||
| TMR | 570.00 | +2.70% | 570 | 1 | ||||||||||
| EB CEZ TL12 | 66.68 | +2.46% | 11 860 | 180 | ||||||||||
| EB EGB TS14 | 25.14 | +2.32% | 0 | 0 | ||||||||||
| ORLEN | 373.00 | +2.28% | 601 250 | 1 600 | ||||||||||
| EB VOLKSWAGEN TS06 | 295.42 | +2.27% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 27.05 | +2.23% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | +2.21% | 1 390 | 1 | 1 390.00 | 0.00% | 417 000 | 300 | ||||||
| EB MONETA TS05 | 41.90 | +2.20% | 0 | 0 | ||||||||||
| ||||||||||||||
