Top volume, The Prague Stock Exchange dne 14.4.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 1 235.00 | +977.00% | 1 100 385 | 891 | ||||||||||
| ŽĎAS | 2 235.00 | +113.00% | 1 048 215 | 469 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 6 430.00 | -988.00% | 1 015 940 | 158 | ||||||||||
| PALABA SLANÝ | 2 350.00 | -187.00% | 940 000 | 400 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 820.00 | +250.00% | 928 240 | 1 132 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 1 135.00 | +966.00% | 817 200 | 720 | ||||||||||
| HOCHTIEF CZ A. S. | 2 305.00 | 0.00% | 813 665 | 353 | ||||||||||
| IPS SKANSKA | 2 300.00 | 0.00% | 811 900 | 353 | ||||||||||
| ČESKÁ ZBROJOVKA | 4 250.00 | +365.00% | 782 000 | 184 | ||||||||||
| SG - INDUSTRY | 480.00 | +105.00% | 762 240 | 1 588 | ||||||||||
| SEVEROČES.TEPLÁRNY | 893.00 | +147.00% | 759 050 | 850 | ||||||||||
| PHILIP MORRIS ČR A | 8 300.00 | +60.00% | 738 700 | 89 | ||||||||||
| VET ASSETS | 840.00 | -987.00% | 684 600 | 815 | ||||||||||
| SELLIER & BELLOT | 1 950.00 | +833.00% | 663 000 | 340 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 5 800.00 | +175.00% | 661 200 | 114 | ||||||||||
| CEMENT HRANICE | 1 700.00 | 0.00% | 654 500 | 385 | ||||||||||
| BANKOVNÍ HOLDING | 1 400.00 | +2.00% | 642 600 | 459 | ||||||||||
| BANKOVNÍ HOLDING | 1 400.00 | +218.00% | 642 600 | 459 | ||||||||||
| RMS MEZZANINE | 4 900.00 | 0.00% | 558 600 | 114 | ||||||||||
| ST.DLUHOP.14/96 | 106.00 | +18.00% | 537 868 | 46 | ||||||||||
| ||||||||||||||
