The Prague Stock Exchange and RM-System - daily results dne 14.4.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 205.00 | -1 000.00% | 0 | 0 | ||||||||||
| HOTEL IMPERIAL | 810.00 | -1 000.00% | 3 240 | 4 | ||||||||||
| HUTNÍ PROJEKT | 199.80 | -1 000.00% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 1 080.00 | -1 000.00% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 666.00 | -1 000.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 160.00 | -1 000.00% | 10 800 | 5 | ||||||||||
| IMO CHOMUTOV | 189.90 | -1 000.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 2 655.00 | -1 000.00% | 10 620 | 4 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 369.00 | -1 000.00% | 0 | 0 | ||||||||||
| JIRČANY | 855.00 | -1 000.00% | 0 | 0 | ||||||||||
| JLV | 118.80 | -1 000.00% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| KONE LIFTS | 819.00 | -1 000.00% | 0 | 0 | ||||||||||
| KOVO | 612.00 | -1 000.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 297.00 | -1 000.00% | 8 910 | 30 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 630.00 | -1 000.00% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 1 035.00 | -1 000.00% | 0 | 0 | ||||||||||
| LIBERTA | 333.00 | -1 000.00% | 1 998 | 6 | ||||||||||
| LIGMET | 153.09 | -1 000.00% | 1 531 | 10 | ||||||||||
| ||||||||||||||
