The Prague Stock Exchange and RM-System - daily results dne 14.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 64.60 | 0.00% | 581 | 9 | 75.00 | 0.00% | 4 050 | 54 | ||||||
| ČKD DUKLA PRAHA | 42.10 | 0.00% | 589 | 14 | 46.10 | +3.36% | 2 766 | 60 | ||||||
| CEVA KRÁLŮV DVŮR | 67.00 | 0.00% | 670 | 10 | 63.10 | +2.43% | 1 451 | 23 | ||||||
| TESLA KARLÍN | 42.00 | 0.00% | 672 | 16 | 37.70 | -0.78% | 38 | 1 | ||||||
| GRANITOL | 85.00 | 0.00% | 680 | 8 | 0.00% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 99.15 | +1.16% | 694 | 7 | 87.00 | -1.32% | 435 | 5 | ||||||
| PREMING | 117.00 | 0.00% | 702 | 6 | +2.62% | 0 | ||||||||
| MINERVA BOSKOVICE | 78.00 | +0.71% | 702 | 9 | 0.00% | 0 | ||||||||
| MORAVSKÁ AGRA | 43.94 | -4.99% | 703 | 16 | 0.00% | 0 | ||||||||
| ZPA NOVÁ PAKA | 59.87 | +4.99% | 718 | 12 | +4.76% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 240.00 | +2.12% | 720 | 3 | 0.00% | 0 | ||||||||
| KLIMA | 30.02 | -4.96% | 720 | 24 | +1.28% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 183.00 | +0.87% | 732 | 4 | -0.22% | 0 | ||||||||
| MILPA PARDUBICE | 18.83 | +4.96% | 753 | 40 | +0.23% | 0 | ||||||||
| KOLBENKA | 85.20 | +0.23% | 767 | 9 | -0.54% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 55.10 | +2.01% | 771 | 14 | 55.00 | +1.28% | 1 540 | 28 | ||||||
| MASNÝ PRŮMYSL CHEB | 159.00 | -1.00% | 795 | 5 | +4.80% | 0 | ||||||||
| ČKD ELTECHNIKA | 20.00 | 0.00% | 800 | 40 | 22.00 | 0.00% | 1 320 | 60 | ||||||
| PRECHEZA | 80.75 | -5.00% | 808 | 10 | 77.10 | -3.59% | 2 879 | 37 | ||||||
| UNILES RUMBURK | 45.00 | 0.00% | 810 | 18 | +0.67% | 0 | ||||||||
| SEVEROSKLO | 81.10 | 0.00% | 811 | 10 | +4.08% | 0 | ||||||||
| GRANDHOTEL PUPP | 171.00 | 0.00% | 855 | 5 | 162.50 | -3.56% | 163 | 1 | ||||||
| VELETRŽNÍ FINANČNÍ | 29.50 | -4.15% | 885 | 30 | 29.00 | -8.84% | 6 780 | 240 | ||||||
| JIRČANY | 99.75 | -5.00% | 898 | 9 | 95.40 | -6.92% | 1 049 | 11 | ||||||
| KAROSERIA | 31.00 | 0.00% | 930 | 30 | 0.00% | 0 | ||||||||
| POŠT.TISK.CENIN | 234.00 | +4.93% | 936 | 4 | 297.00 | +9.72% | 3 555 | 12 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 140.00 | 0.00% | 980 | 7 | 140.00 | +7.05% | 2 366 | 17 | ||||||
| MEVA | 68.97 | -5.00% | 1 035 | 15 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 1 075 | 25 | 40.00 | -4.64% | 880 | 22 | ||||||
| AQUASERV | 109.53 | -4.99% | 1 095 | 10 | -4.34% | 0 | ||||||||
| HOTEL PANORAMA | 92.10 | 0.00% | 1 105 | 12 | 92.20 | +0.62% | 825 | 9 | ||||||
| JESAN ADOLFOVICE | 143.36 | -4.99% | 1 147 | 8 | 0.00% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 1 150 | 50 | 0.00% | 0 | ||||||||
| TOMA | 35.00 | -2.53% | 1 155 | 33 | 36.00 | -4.53% | 1 539 | 44 | ||||||
| RAŠELINA | 58.00 | +1.75% | 1 160 | 20 | 56.40 | +0.71% | 451 | 8 | ||||||
| ZNOJMIA ZNOJMO | 38.70 | 0.00% | 1 161 | 30 | 35.00 | +3.03% | 680 | 20 | ||||||
| SELEKTA | 65.00 | -4.76% | 1 170 | 18 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| KOVOLIT MODŘICE | 84.02 | 0.00% | 1 176 | 14 | 86.00 | -1.31% | 1 358 | 16 | ||||||
| ZZN POLABÍ | 99.26 | -4.99% | 1 191 | 12 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 49.99 | -3.86% | 1 200 | 24 | 48.50 | -1.02% | 2 328 | 48 | ||||||
| INTERHOTEL VORONĚŽ | 120.00 | 0.00% | 1 200 | 10 | 121.10 | -1.24% | 1 179 | 10 | ||||||
| KIF MOST | 41.15 | +2.87% | 1 235 | 30 | +2.27% | 0 | ||||||||
| K-T-V INVEST | 310.00 | -4.90% | 1 240 | 4 | 314.00 | +9.64% | 1 570 | 5 | ||||||
| CONSUS IF | 31.01 | 0.00% | 1 240 | 40 | 32.00 | -8.57% | 6 944 | 217 | ||||||
| DERMACOL | 74.13 | -4.99% | 1 260 | 17 | +15.72% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 46.97 | +4.98% | 1 268 | 27 | +4.38% | 0 | ||||||||
| SČ ARMATURKA | 85.00 | +1.58% | 1 275 | 15 | +10.00% | 0 | ||||||||
| FRUTA PODIVÍN | 36.00 | 0.00% | 1 296 | 36 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 69.00 | -4.16% | 1 311 | 19 | 68.50 | +2.23% | 959 | 14 | ||||||
| MUROM | 38.98 | -4.99% | 1 442 | 37 | 51.00 | 0.00% | 918 | 18 | ||||||
| K.S.I.O.-1.PF | 14.50 | +4.61% | 1 450 | 100 | 16.20 | +1.12% | 8 090 | 500 | ||||||
| HIKOR PÍSEK | 83.10 | +0.55% | 1 496 | 18 | 0.00% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 55.00 | -1.78% | 1 540 | 28 | +0.66% | 0 | ||||||||
| NEMOHOLD | 79.00 | 0.00% | 1 580 | 20 | -7.67% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 53.00 | +4.95% | 1 590 | 30 | 50.00 | 0.00% | 6 800 | 136 | ||||||
| MRAZÍRNY DAŠICE | 53.20 | 0.00% | 1 596 | 30 | +0.47% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 55.30 | +0.01% | 1 604 | 29 | -5.70% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 125.00 | -4.48% | 1 625 | 13 | 0.00% | 0 | ||||||||
| SILON | 63.00 | +1.61% | 1 638 | 26 | 60.10 | -4.60% | 361 | 6 | ||||||
| NEALKO OLOMOUC | 58.52 | +4.98% | 1 639 | 28 | 48.00 | -2.08% | 1 128 | 24 | ||||||
| ||||||||||||||
