The Prague Stock Exchange and RM-System - daily results dne 14.4.1997
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.STAROBRNO | 500.00 | 0.00% | 0 | 0 | 430.00 | -9.56% | 6 020 | 14 | ||||||
INVEST.PODNIK.FOND | -9.52% | 0 | ||||||||||||
ÚSPĚCH 2000 IF | -9.52% | 0 | ||||||||||||
ČSAD HAVÍŘOV | 34.06 | 0.00% | 0 | 0 | 19.00 | -9.52% | 190 | 10 | ||||||
AVE SB.SUROVINY | 94.10 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
OBCHOD S PALIVY | -9.48% | 0 | ||||||||||||
VÝCHODOČ.INV.FOND | -9.37% | 0 | ||||||||||||
ŽPSV UH. OSTROH | 80.00 | -1.12% | 12 000 | 150 | 75.00 | -9.34% | 12 600 | 168 | ||||||
TOVÁR.MLÝN.STROJŮ | 74.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 4 012 | 59 | ||||||
SALMA | 121.02 | -4.99% | 0 | 0 | -9.32% | 0 | ||||||||
MORSLEZS.REGIONÁL. | -9.32% | 0 | ||||||||||||
STAV.POD.PÍSEK | -9.30% | 0 | ||||||||||||
SLÉVÁRNA HEUNISCH | -9.25% | 0 | ||||||||||||
KOH-I-NOOR ML.VOŽ. | 64.82 | +4.98% | 0 | 0 | 51.00 | -9.25% | 612 | 12 | ||||||
LESNÍ SPOL. BRUMOV | -9.25% | 0 | ||||||||||||
BONECO | 82.13 | 0.00% | 0 | 0 | 79.00 | -9.19% | 474 | 6 | ||||||
XAVEROV | 120.00 | 0.00% | 6 600 | 55 | 108.00 | -9.19% | 2 053 | 19 | ||||||
CUKROVAR LITOVEL | 195.70 | -5.00% | 0 | 0 | 165.30 | -9.17% | 331 | 2 | ||||||
ODKOLEK | 111.15 | -5.00% | 0 | 0 | 100.10 | -9.16% | 1 301 | 13 | ||||||
SIGMA LUTÍN | 47.00 | +3.98% | 10 575 | 225 | 45.00 | -9.10% | 3 816 | 84 | ||||||
ŠANCE IPF | -9.09% | 0 | ||||||||||||
ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 40.00 | -9.09% | 1 800 | 45 | ||||||
MILKO | -9.09% | 0 | ||||||||||||
ZKL PRAHA | 40.79 | +4.99% | 489 | 12 | -9.09% | 0 | ||||||||
BETA OLOMOUC | 277.00 | -4.81% | 0 | 0 | -9.05% | 0 | ||||||||
UNEX | 60.10 | 0.00% | 12 020 | 200 | 58.10 | -8.93% | 1 278 | 22 | ||||||
VET ASSETS | 106.92 | -4.99% | 32 076 | 300 | 100.60 | -8.87% | 7 997 | 80 | ||||||
SIGMIA IF | 148.50 | -8.86% | 1 188 | 8 | ||||||||||
VELETRŽNÍ FINANČNÍ | 29.50 | -4.15% | 885 | 30 | 29.00 | -8.84% | 6 780 | 240 | ||||||
OTAVSKÉ STROJÍRNY | 55.89 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
SPEKT.ČESKÝ RÁJ PF | -8.81% | 0 | ||||||||||||
LESY Č. KRUMLOV | 134.90 | 0.00% | 0 | 0 | 59.00 | -8.80% | 773 | 13 | ||||||
STAVOPROJEKT OL | 52.00 | -8.77% | 104 | 2 | ||||||||||
MEP POSTŘELMOV | 59.00 | 0.00% | 0 | 0 | 59.20 | -8.72% | 4 736 | 80 | ||||||
TEXINVEST IF | -8.69% | 0 | ||||||||||||
BOHEMIA VIDEO ART | 104.00 | -8.66% | 3 782 | 36 | ||||||||||
LES. SPOL.LITOMĚŘ. | 45.60 | -5.00% | 0 | 0 | 33.00 | -8.66% | 495 | 15 | ||||||
ZAKLÁDÁNÍ STAVEB | 66.63 | -4.99% | 10 328 | 155 | 59.40 | -8.61% | 1 010 | 17 | ||||||
CONSUS IF | 31.01 | 0.00% | 1 240 | 40 | 32.00 | -8.57% | 6 944 | 217 | ||||||
REAS | -8.57% | 0 | ||||||||||||
KRÁLODVORSKÉ ŽEL. | 46.93 | -5.00% | 0 | 0 | 43.20 | -8.55% | 18 656 | 433 | ||||||
MASOKOMB. PŘÍBRAM | 41.83 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 46.67 | -4.98% | 0 | 0 | -8.47% | 0 | ||||||||
SAVENA | 46.60 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
LESNÍ SPOL.PŘIMDA | 57.00 | +1.54% | 570 | 10 | 52.00 | -8.45% | 2 600 | 50 | ||||||
OBCHODNÍ SLADOVNY | 450.00 | -1.31% | 21 600 | 48 | 447.00 | -8.35% | 3 090 | 7 | ||||||
MASOKOMB. KLADNO | 5.50 | 0.00% | 0 | 0 | 5.50 | -8.33% | 253 | 46 | ||||||
LUŽAN VESELÍ N.L. | 30.89 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
VOD.A KAN. H.BROD | 32.10 | -8.28% | 1 926 | 60 | ||||||||||
MONTÁŽE PŘÍBRAM | 80.00 | -8.18% | 5 252 | 65 | ||||||||||
TĚŠÍNSKÁ TISKÁRNA | -8.16% | 0 | ||||||||||||
SAMA | 28.66 | -4.97% | 0 | 0 | -8.16% | 0 | ||||||||
CEMENT HRANICE | 1 039.00 | 0.00% | 0 | 0 | 920.00 | -8.16% | 7 347 | 8 | ||||||
STS STRAKONICE | 20.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
HYDROPROJEKT | 591.00 | 0.00% | 0 | 0 | 497.80 | -8.01% | 2 987 | 6 | ||||||
TEPLOTECHNA PRAHA | 20.41 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
STAVEBNÍ P.KROMĚŘ. | -8.00% | 0 | ||||||||||||
RUKAVIČKÁŘSKÉ ZÁV | 30.57 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
SANATORIUM MŠENÉ | 385.00 | -4.93% | 4 620 | 12 | 309.00 | -7.94% | 1 545 | 5 | ||||||
STROJIMPORT | 22.10 | -7.91% | 332 | 15 | ||||||||||
|