The Prague Stock Exchange and RM-System - daily results dne 14.4.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIGMA BRNO | 1.00 | -50.00% | 4 | 4 | ||||||||||
POTRAVINY CENTRUM | 2.50 | -16.66% | 13 | 5 | ||||||||||
SVAS | 4.00 | -20.00% | 20 | 5 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 27.00 | +3.84% | 27 | 1 | ||||||||||
TESLA KARLÍN | 42.00 | 0.00% | 672 | 16 | 37.70 | -0.78% | 38 | 1 | ||||||
TECHNOMAX | 3.00 | 0.00% | 42 | 14 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 18.00 | 0.00% | 54 | 3 | ||||||||||
ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 28.00 | +3.70% | 56 | 2 | ||||||
MORAV.KERAM.ZÁVODY | 58.00 | -3.33% | 11 600 | 200 | 56.30 | -7.70% | 56 | 1 | ||||||
CUKROVAR HODONÍN | 3.10 | 0.00% | 62 | 20 | ||||||||||
SÁZAVAN | 43.00 | +2.38% | 172 | 4 | 35.00 | +7.69% | 70 | 2 | ||||||
DENTAL | 77.42 | +4.99% | 310 | 4 | 70.40 | +0.57% | 70 | 1 | ||||||
SANITAS | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 72 | 3 | ||||||
ZÁPČ. LIKO PLZEŇ | 19.00 | -5.00% | 0 | 0 | 19.00 | -4.23% | 76 | 4 | ||||||
BALÍRNY TCHIBO | 80.00 | 0.00% | 160 | 2 | 81.00 | -5.26% | 81 | 1 | ||||||
TOFA SEMILY | 22.00 | +10.00% | 88 | 4 | ||||||||||
LIGNUM HODONÍN | 16.00 | 0.00% | 96 | 6 | ||||||||||
STATEK DALOVICE | 24.00 | -4.00% | 96 | 4 | ||||||||||
DROGERIE N.JIČÍN | 24.50 | -2.00% | 98 | 4 | ||||||||||
STAVOPROJEKT OL | 52.00 | -8.77% | 104 | 2 | ||||||||||
TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | 21.00 | +7.69% | 105 | 5 | ||||||
RETEX | 23.15 | +4.98% | 0 | 0 | 21.10 | +0.47% | 106 | 5 | ||||||
LIBERTA | 14.00 | 0.00% | 112 | 8 | ||||||||||
STAVOMONTÁŽE Č.B. | 28.50 | 0.00% | 0 | 0 | 38.60 | -3.74% | 116 | 3 | ||||||
PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 117 | 3 | ||||||
EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 19.60 | -2.48% | 118 | 6 | ||||||
HOTEL IMPERIAL | 55.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
PRŮMYSL KAMENE | 20.00 | -4.76% | 120 | 6 | ||||||||||
TONA | 31.00 | -2.41% | 121 | 4 | ||||||||||
ABATIS | 21.00 | 0.00% | 126 | 6 | ||||||||||
VODNÍ ZDROJE | 21.00 | +5.00% | 126 | 6 | ||||||||||
TON | 155.00 | 0.00% | 0 | 0 | 137.50 | 0.00% | 138 | 1 | ||||||
MLÝNY ČERČANY | 14.66 | +4.93% | 0 | 0 | 23.00 | +2.22% | 138 | 6 | ||||||
MŠLZ | 44.00 | +1.52% | 528 | 12 | 46.00 | -4.16% | 138 | 3 | ||||||
TESLA STRAŠNICE | 4.16 | -4.80% | 0 | 0 | 7.20 | -10.00% | 144 | 20 | ||||||
SLÉVÁRNA LIBEREC | 27.00 | 0.00% | 189 | 7 | 21.00 | 0.00% | 147 | 7 | ||||||
BIOPHARM VÚBVL | 155.00 | 0.00% | 0 | 0 | 155.00 | -4.90% | 155 | 1 | ||||||
MITOP MIMOŇ | 59.10 | +4.99% | 236 | 4 | 39.00 | +8.03% | 156 | 4 | ||||||
VOD.A KAN.CHRUDIM | 26.00 | -3.70% | 156 | 6 | ||||||||||
SVOBODA GRAF. ZÁV. | 71.00 | -0.97% | 5 680 | 80 | 54.00 | -0.64% | 162 | 3 | ||||||
GRANDHOTEL PUPP | 171.00 | 0.00% | 855 | 5 | 162.50 | -3.56% | 163 | 1 | ||||||
BYTEX | 14.58 | 0.00% | 0 | 0 | 18.50 | -2.63% | 167 | 9 | ||||||
SILNIČNÍ TECHNIKA | 37.00 | 0.00% | 0 | 0 | 33.60 | -4.27% | 168 | 5 | ||||||
STROJPLAST | 25.25 | -4.96% | 404 | 16 | 34.10 | +0.29% | 171 | 5 | ||||||
LESNÍ SPOL.H.KRÁL. | 63.65 | -5.00% | 0 | 0 | 59.00 | +1.63% | 177 | 3 | ||||||
MASNA BRNO | 10.00 | 0.00% | 180 | 18 | ||||||||||
CARBORUNDUM ELECT. | 34.30 | 0.00% | 0 | 0 | 46.00 | +5.74% | 184 | 4 | ||||||
LESY PROTIVÍN | 53.00 | -3.81% | 212 | 4 | 47.00 | +4.44% | 188 | 4 | ||||||
ŠMERAL BRNO | 26.00 | +0.77% | 1 976 | 76 | 23.50 | -2.08% | 188 | 8 | ||||||
ČSAD HAVÍŘOV | 34.06 | 0.00% | 0 | 0 | 19.00 | -9.52% | 190 | 10 | ||||||
CHRONOTECHNA | 17.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 190 | 10 | ||||||
MASOSPOL PÍSNICE | 19.95 | +5.00% | 0 | 0 | 24.00 | +9.09% | 192 | 8 | ||||||
ČSOB Č.PEN.TRH OPF | 33.00 | -3.02% | 198 | 6 | ||||||||||
HOTEL PALACE OVA | 28.89 | 0.00% | 0 | 0 | 45.00 | -1.95% | 201 | 5 | ||||||
JIZERSKÉ SKLO | 110.56 | 0.00% | 0 | 0 | 103.00 | -2.42% | 201 | 2 | ||||||
OBIL.LIHOV.KRALUPY | 87.15 | +5.00% | 0 | 0 | 105.00 | +2.43% | 210 | 2 | ||||||
LONKA PŘÍBOR | 20.00 | 0.00% | 220 | 11 | ||||||||||
VELAMOS SOBOTÍN | 30.00 | 0.00% | 0 | 0 | 28.40 | +2.71% | 227 | 8 | ||||||
TERMOSERVIS ČÁSLAV | 23.00 | 0.00% | 230 | 10 | ||||||||||
POLYTECHNA | 171.07 | -4.99% | 342 | 2 | 238.50 | -4.98% | 239 | 1 | ||||||
|