The Prague Stock Exchange and RM-System - daily results dne 14.4.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB VAR/98 | 98.01 | -0.02% | 9 743 | 1 | +12.88% | 0 | ||||||||
MJM LITOVEL | 36.56 | -4.98% | 37 | 1 | 0.00% | 0 | ||||||||
KONE LIFTS | 143.38 | +4.99% | 143 | 1 | +1.05% | 0 | ||||||||
NATURAMYL | 136.00 | 0.00% | 136 | 1 | +4.89% | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 400.00 | +3.44% | 2 400 | 1 | +1.55% | 0 | ||||||||
GAMEX | 250.00 | 0.00% | 250 | 1 | 224.20 | -2.73% | 1 121 | 5 | ||||||
LANEX | 253.00 | -4.88% | 506 | 2 | 273.00 | +5.52% | 3 675 | 14 | ||||||
SEVT | 210.00 | +1.94% | 420 | 2 | 300.10 | +5.50% | 2 971 | 10 | ||||||
ZČ PLYNÁRENSKÁ | 2 082.00 | 0.00% | 4 164 | 2 | 2 042.00 | -0.45% | 4 084 | 2 | ||||||
POLYTECHNA | 171.07 | -4.99% | 342 | 2 | 238.50 | -4.98% | 239 | 1 | ||||||
AGROKLAS SLAVKOV | 285.00 | -3.71% | 570 | 2 | -7.38% | 0 | ||||||||
DOBRUŠSKÉ STROJÍR. | 79.72 | -4.99% | 159 | 2 | +0.22% | 0 | ||||||||
CUKROVAR KOJETÍN | 168.00 | -3.44% | 336 | 2 | 165.50 | -2.79% | 1 324 | 8 | ||||||
LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 40 | 2 | +8.10% | 0 | ||||||||
BALÍRNY TCHIBO | 80.00 | 0.00% | 160 | 2 | 81.00 | -5.26% | 81 | 1 | ||||||
LIRA | 825.00 | 0.00% | 1 650 | 2 | 860.00 | 0.00% | 860 | 1 | ||||||
METALIMEX | 700.00 | 0.00% | 2 100 | 3 | 702.50 | -0.35% | 1 405 | 2 | ||||||
KARLOVAR. MIN.VODY | 1 075.00 | +0.37% | 3 225 | 3 | 1 070.00 | -0.47% | 8 565 | 8 | ||||||
PSG | 33.40 | +1.82% | 100 | 3 | -1.72% | 0 | ||||||||
LÉČEBNÉ L.BOHDANEČ | 240.00 | +2.12% | 720 | 3 | 0.00% | 0 | ||||||||
MANHATTAN IF | 805.00 | +0.24% | 2 415 | 3 | 791.50 | -1.61% | 12 951 | 17 | ||||||
GEODEZIE LIBEREC | 852.00 | 0.00% | 3 408 | 4 | 900.00 | 0.00% | 7 200 | 8 | ||||||
ELEKTROPORC.LOUNY | 110.01 | -1.77% | 440 | 4 | 116.00 | +5.45% | 1 276 | 11 | ||||||
PLASTIK HT | 126.04 | -0.77% | 504 | 4 | +0.08% | 0 | ||||||||
RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 380 | 4 | +5.97% | 0 | ||||||||
K-T-V INVEST | 310.00 | -4.90% | 1 240 | 4 | 314.00 | +9.64% | 1 570 | 5 | ||||||
ČESKÁ POJIŠŤOVNA | 2 957.00 | +0.06% | 11 828 | 4 | +2.43% | 0 | ||||||||
ČECHOFRACHT | 1 373.00 | -4.98% | 5 492 | 4 | 1 371.90 | -7.49% | 1 372 | 1 | ||||||
MLÉKÁRNA HR.KRÁL. | 183.00 | +0.87% | 732 | 4 | -0.22% | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 2 070.00 | +0.68% | 8 280 | 4 | 2 062.00 | +0.09% | 20 620 | 10 | ||||||
POŠT.TISK.CENIN | 234.00 | +4.93% | 936 | 4 | 297.00 | +9.72% | 3 555 | 12 | ||||||
STAROROL.PORCELÁN | 43.00 | -2.27% | 172 | 4 | 47.60 | -4.80% | 381 | 8 | ||||||
SÁZAVAN | 43.00 | +2.38% | 172 | 4 | 35.00 | +7.69% | 70 | 2 | ||||||
LESOSTAVBY TŘEBOŇ | 55.00 | 0.00% | 220 | 4 | +16.32% | 0 | ||||||||
DENTAL | 77.42 | +4.99% | 310 | 4 | 70.40 | +0.57% | 70 | 1 | ||||||
SČ PLYNÁRENSKÁ | 2 779.00 | +1.90% | 11 116 | 4 | -0.79% | 0 | ||||||||
KOSMOS ČÁSLAV | 78.00 | -2.50% | 312 | 4 | -1.81% | 0 | ||||||||
JESENIC.MLÉKÁRNY | 112.00 | 0.00% | 448 | 4 | 110.00 | 0.00% | 1 320 | 12 | ||||||
LESY PROTIVÍN | 53.00 | -3.81% | 212 | 4 | 47.00 | +4.44% | 188 | 4 | ||||||
ČSAD Č. BUDĚJOVICE | 42.00 | +5.00% | 168 | 4 | +5.11% | 0 | ||||||||
SANATORIUM ASTORIA | 925.00 | -4.14% | 3 700 | 4 | +2.62% | 0 | ||||||||
MITOP MIMOŇ | 59.10 | +4.99% | 236 | 4 | 39.00 | +8.03% | 156 | 4 | ||||||
PIVOV.KRUŠOVICE | 820.00 | 0.00% | 3 280 | 4 | -0.21% | 0 | ||||||||
MASNÝ PRŮM.VIMPERK | 66.17 | 0.00% | 265 | 4 | 0.00% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 60.00 | 0.00% | 240 | 4 | +5.26% | 0 | ||||||||
JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 2 800 | 4 | 799.50 | -0.06% | 6 396 | 8 | ||||||
MASNÝ PRŮMYSL CHEB | 159.00 | -1.00% | 795 | 5 | +4.80% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 43.00 | -3.76% | 215 | 5 | 60.00 | 0.00% | 1 260 | 21 | ||||||
GRANDHOTEL PUPP | 171.00 | 0.00% | 855 | 5 | 162.50 | -3.56% | 163 | 1 | ||||||
SIF | 2 541.00 | +2.87% | 12 705 | 5 | ||||||||||
ZVVZ | 350.00 | -4.37% | 1 750 | 5 | +6.38% | 0 | ||||||||
KAOLIN HLUBANY | 385.00 | -2.03% | 2 310 | 6 | -4.93% | 0 | ||||||||
LES. SPOL.LEDEČ | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | ||||||||
FASÁDOSTAV PRAHA | 79.00 | 0.00% | 474 | 6 | +1.04% | 0 | ||||||||
STOCK PLZEŇ | 1 150.00 | +3.51% | 6 900 | 6 | 1 037.00 | +2.15% | 2 074 | 2 | ||||||
INGSTAV BRNO | 424.00 | -0.23% | 2 544 | 6 | -0.48% | 0 | ||||||||
LESY VYŠŠÍ BROD | 86.00 | 0.00% | 516 | 6 | +4.71% | 0 | ||||||||
PREMING | 117.00 | 0.00% | 702 | 6 | +2.62% | 0 | ||||||||
CHIRANA MODŘANY | 21.93 | -4.98% | 132 | 6 | 26.00 | +1.37% | 876 | 36 | ||||||
MICHELSKÉ PEKÁRNY | 332.00 | +4.73% | 1 992 | 6 | 350.00 | +4.77% | 73 500 | 210 | ||||||
|