The Prague Stock Exchange and RM-System - daily results dne 14.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 155.00 | 0.00% | 0 | 0 | 137.50 | 0.00% | 138 | 1 | ||||||
| TESLA KARLÍN | 42.00 | 0.00% | 672 | 16 | 37.70 | -0.78% | 38 | 1 | ||||||
| BALÍRNY TCHIBO | 80.00 | 0.00% | 160 | 2 | 81.00 | -5.26% | 81 | 1 | ||||||
| LIRA | 825.00 | 0.00% | 1 650 | 2 | 860.00 | 0.00% | 860 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 926.00 | +0.31% | 34 668 | 18 | 1 880.80 | +0.41% | 1 881 | 1 | ||||||
| BIOPHARM VÚBVL | 155.00 | 0.00% | 0 | 0 | 155.00 | -4.90% | 155 | 1 | ||||||
| DENTAL | 77.42 | +4.99% | 310 | 4 | 70.40 | +0.57% | 70 | 1 | ||||||
| GRANDHOTEL PUPP | 171.00 | 0.00% | 855 | 5 | 162.50 | -3.56% | 163 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 289.00 | +4.71% | 0 | 0 | 294.00 | -1.18% | 294 | 1 | ||||||
| ČECHOFRACHT | 1 373.00 | -4.98% | 5 492 | 4 | 1 371.90 | -7.49% | 1 372 | 1 | ||||||
| SIDIA | 308.00 | 0.00% | 0 | 0 | 300.00 | -6.93% | 300 | 1 | ||||||
| POLYTECHNA | 171.07 | -4.99% | 342 | 2 | 238.50 | -4.98% | 239 | 1 | ||||||
| HOTEL IMPERIAL | 55.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 27.00 | +3.84% | 27 | 1 | ||||||||||
| MORAV.KERAM.ZÁVODY | 58.00 | -3.33% | 11 600 | 200 | 56.30 | -7.70% | 56 | 1 | ||||||
| JIZERSKÉ SKLO | 110.56 | 0.00% | 0 | 0 | 103.00 | -2.42% | 201 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 082.00 | 0.00% | 4 164 | 2 | 2 042.00 | -0.45% | 4 084 | 2 | ||||||
| BOHEMIA SEKT | 4 500.00 | -2.17% | 103 500 | 23 | 4 504.00 | -0.09% | 9 008 | 2 | ||||||
| ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 28.00 | +3.70% | 56 | 2 | ||||||
| STAVOPROJEKT OL | 52.00 | -8.77% | 104 | 2 | ||||||||||
| STOCK PLZEŇ | 1 150.00 | +3.51% | 6 900 | 6 | 1 037.00 | +2.15% | 2 074 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 266.00 | 0.00% | 0 | 0 | 1 425.00 | +2.15% | 2 850 | 2 | ||||||
| AMBIT Č. KRUMLOV | 360.00 | +4.95% | 32 400 | 90 | 313.00 | +5.38% | 626 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 87.15 | +5.00% | 0 | 0 | 105.00 | +2.43% | 210 | 2 | ||||||
| SÁZAVAN | 43.00 | +2.38% | 172 | 4 | 35.00 | +7.69% | 70 | 2 | ||||||
| CUKROVAR LITOVEL | 195.70 | -5.00% | 0 | 0 | 165.30 | -9.17% | 331 | 2 | ||||||
| METALIMEX | 700.00 | 0.00% | 2 100 | 3 | 702.50 | -0.35% | 1 405 | 2 | ||||||
| HANSON ČR | 771.00 | 0.00% | 0 | 0 | 807.50 | -5.00% | 1 615 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 326.00 | +4.82% | 3 586 | 11 | 271.50 | -0.03% | 815 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 71.00 | -0.97% | 5 680 | 80 | 54.00 | -0.64% | 162 | 3 | ||||||
| ÚSTECKÉ PIVOVARY | 190.00 | 0.00% | 0 | 0 | 200.00 | +2.04% | 600 | 3 | ||||||
| SANITAS | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 72 | 3 | ||||||
| RMS MEZZANINE | 2 905.00 | +0.86% | 145 250 | 50 | 2 710.50 | -6.56% | 8 132 | 3 | ||||||
| MŠLZ | 44.00 | +1.52% | 528 | 12 | 46.00 | -4.16% | 138 | 3 | ||||||
| ENTEC STARÉ MĚSTO | 199.50 | +7.98% | 599 | 3 | ||||||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 117 | 3 | ||||||
| HOTEL JALTA PRAHA | 540.00 | 0.00% | 0 | 0 | 568.50 | -0.61% | 1 706 | 3 | ||||||
| ATESO | 488.00 | +3.82% | 10 736 | 22 | 450.10 | +2.64% | 1 350 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 561.00 | +1.27% | 32 049 | 9 | 3 365.00 | -3.08% | 10 095 | 3 | ||||||
| KORNOLIT | 485.00 | 0.00% | 0 | 0 | 446.00 | +9.85% | 1 338 | 3 | ||||||
| LESNÍ SPOL.H.KRÁL. | 63.65 | -5.00% | 0 | 0 | 59.00 | +1.63% | 177 | 3 | ||||||
| SELGEN | 298.00 | -2.93% | 13 112 | 44 | 243.00 | 0.00% | 729 | 3 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 18.00 | 0.00% | 54 | 3 | ||||||||||
| STAVOMONTÁŽE Č.B. | 28.50 | 0.00% | 0 | 0 | 38.60 | -3.74% | 116 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 156.55 | +4.99% | 2 348 | 15 | 148.00 | +2.24% | 444 | 3 | ||||||
| MOTOKOV INTER. | 110.20 | -5.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
| CARBORUNDUM ELECT. | 34.30 | 0.00% | 0 | 0 | 46.00 | +5.74% | 184 | 4 | ||||||
| STATEK DALOVICE | 24.00 | -4.00% | 96 | 4 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 19.00 | -5.00% | 0 | 0 | 19.00 | -4.23% | 76 | 4 | ||||||
| GRAMOFONOVÉ ZÁVODY | 275.00 | -4.84% | 0 | 0 | 272.00 | -0.83% | 1 109 | 4 | ||||||
| MECH.ZÁV.DOBROVICE | 365.00 | 0.00% | 0 | 0 | 343.00 | -4.98% | 1 372 | 4 | ||||||
| TOFA SEMILY | 22.00 | +10.00% | 88 | 4 | ||||||||||
| LESY PROTIVÍN | 53.00 | -3.81% | 212 | 4 | 47.00 | +4.44% | 188 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 167.31 | +4.99% | 2 342 | 14 | 200.00 | +6.66% | 800 | 4 | ||||||
| TONA | 31.00 | -2.41% | 121 | 4 | ||||||||||
| DROGERIE N.JIČÍN | 24.50 | -2.00% | 98 | 4 | ||||||||||
| HUTNÍ PROJEKT | 450.00 | -4.45% | 6 300 | 14 | 380.00 | -9.96% | 1 520 | 4 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 15 000 | 50 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| MITOP MIMOŇ | 59.10 | +4.99% | 236 | 4 | 39.00 | +8.03% | 156 | 4 | ||||||
| SIGMA BRNO | 1.00 | -50.00% | 4 | 4 | ||||||||||
| ||||||||||||||
