The Prague Stock Exchange and RM-System - daily results dne 14.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 71.40 | +5.00% | 2 856 | 40 | 70.00 | +7.69% | 4 970 | 71 | ||||||
| ČESKÁ GUMÁR.SPOL. | 118.65 | +5.00% | 112 955 | 952 | 115.00 | +2.45% | 20 561 | 181 | ||||||
| HOTEL FORUM PRAHA | 178.71 | +5.00% | 7 148 | 40 | 170.40 | +2.01% | 3 991 | 22 | ||||||
| SEMPERFLEX OPTIMIT | 154.35 | +5.00% | 0 | 0 | +9.88% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 79.38 | +5.00% | 4 287 | 54 | 80.00 | -2.80% | 14 799 | 175 | ||||||
| MOSTÁRNA HUSTOPEČE | 86.10 | +5.00% | 3 788 | 44 | +10.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 315.00 | +5.00% | 4 410 | 14 | +1.97% | 0 | ||||||||
| MASOKOMB.MARTINOV | 52.92 | +5.00% | 0 | 0 | 51.00 | +7.36% | 255 | 5 | ||||||
| JITKA JINDŘ.HRADEC | 47.25 | +5.00% | 284 | 6 | 40.10 | -0.74% | 722 | 18 | ||||||
| PIV.A SOD.BRNO | 46.20 | +5.00% | 0 | 0 | +1.51% | 0 | ||||||||
| SIL.STAVITEL. PHA | 84.00 | +5.00% | 0 | 0 | -5.27% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 87.15 | +5.00% | 0 | 0 | 105.00 | +2.43% | 210 | 2 | ||||||
| KOVOHUTĚ DĚČÍN | 124.32 | +5.00% | 0 | 0 | 113.00 | -5.83% | 565 | 5 | ||||||
| ČKD SLANÝ | 44.10 | +5.00% | 441 | 10 | +4.41% | 0 | ||||||||
| ETA | 357.00 | +5.00% | 12 852 | 36 | 341.00 | +0.72% | 9 392 | 28 | ||||||
| ČSAD Č. BUDĚJOVICE | 42.00 | +5.00% | 168 | 4 | +5.11% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 186.90 | +5.00% | 126 718 | 678 | 160.50 | +0.24% | 4 494 | 28 | ||||||
| PALABA SLANÝ | 57.75 | +5.00% | 0 | 0 | 55.00 | +1.28% | 550 | 10 | ||||||
| ČESKÝ HOLDING | 111.72 | +5.00% | 0 | 0 | 110.00 | +10.00% | 64 570 | 587 | ||||||
| HOT.INTERNATIONAL | 192.15 | +5.00% | 6 533 | 34 | 165.00 | -2.07% | 1 485 | 9 | ||||||
| MASOSPOL PÍSNICE | 19.95 | +5.00% | 0 | 0 | 24.00 | +9.09% | 192 | 8 | ||||||
| PRAGOEXPORT | 735.00 | +5.00% | 0 | 0 | +3.07% | 0 | ||||||||
| TREND V.I.F. PRAHA | 47.46 | +5.00% | 0 | 0 | 46.10 | +8.06% | 28 799 | 584 | ||||||
| HARV.ZAHR.KAP.PF | 71.61 | +5.00% | 165 777 | 2 315 | 70.00 | +4.86% | 9 800 | 140 | ||||||
| FINOP HOLDING | 127.68 | +5.00% | 38 432 | 301 | 125.00 | -5.94% | 9 933 | 85 | ||||||
| AGROSLUŽBY BRUNTÁL | 34.86 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 2 016.00 | +5.00% | 0 | 0 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 32.97 | +5.00% | 138 441 | 4 199 | 31.00 | -1.80% | 52 064 | 1 682 | ||||||
| PF MAJETKU 1.IN | 108.15 | +5.00% | 15 682 | 145 | 105.00 | +2.94% | 9 977 | 96 | ||||||
| ZBROJOVKA VSETÍN | 96.81 | +5.00% | 71 059 | 734 | 94.00 | +3.83% | 52 629 | 535 | ||||||
| LESY TÁBOR | 106.82 | +4.99% | 0 | 0 | 89.00 | +0.11% | 890 | 10 | ||||||
| KOVONA | 152.11 | +4.99% | 0 | 0 | +11.61% | 0 | ||||||||
| DAKO-CZ | 62.84 | +4.99% | 0 | 0 | -6.71% | 0 | ||||||||
| ATAS NÁCHOD | 167.72 | +4.99% | 0 | 0 | +0.62% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 156.55 | +4.99% | 2 348 | 15 | 148.00 | +2.24% | 444 | 3 | ||||||
| KONE LIFTS | 143.38 | +4.99% | 143 | 1 | +1.05% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 181.80 | +4.99% | 0 | 0 | -0.51% | 0 | ||||||||
| ZKL PRAHA | 40.79 | +4.99% | 489 | 12 | -9.09% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 80.65 | +4.99% | 0 | 0 | +0.19% | 0 | ||||||||
| HOME | 47.26 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 125.33 | +4.99% | 0 | 0 | -6.01% | 0 | ||||||||
| NATE CHOTĚBOŘ | 141.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 79.74 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 86.32 | +4.99% | 0 | 0 | +8.86% | 0 | ||||||||
| HMO LOGISTIKA OL | 165.37 | +4.99% | 9 426 | 57 | 152.00 | +5.83% | 1 672 | 11 | ||||||
| BRISK TÁBOR | 114.84 | +4.99% | 0 | 0 | 104.00 | +9.86% | 624 | 6 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 114.06 | +4.99% | 0 | 0 | 101.00 | +4.71% | 2 828 | 28 | ||||||
| ATELIÉRY ZLÍN | 44.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 70.87 | +4.99% | 7 087 | 100 | 70.00 | -3.08% | 882 | 13 | ||||||
| DENTAL | 77.42 | +4.99% | 310 | 4 | 70.40 | +0.57% | 70 | 1 | ||||||
| OMNIPOL | 104.49 | +4.99% | 12 643 | 121 | 106.00 | +9.84% | 1 272 | 12 | ||||||
| STAVOSTROJ | 54.46 | +4.99% | 436 | 8 | 51.10 | +6.90% | 3 117 | 61 | ||||||
| KARNOLA KRNOV | 43.54 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 167.31 | +4.99% | 2 342 | 14 | 200.00 | +6.66% | 800 | 4 | ||||||
| TECHNOLEN | 88.42 | +4.99% | 2 653 | 30 | 72.00 | +0.01% | 2 160 | 30 | ||||||
| IF JABLONECKÁ BIŽ. | 133.99 | +4.99% | 0 | 0 | 133.00 | +6.54% | 9 025 | 70 | ||||||
| PIV.RADEGAST SEDL. | 194.26 | +4.99% | 0 | 0 | +1.01% | 0 | ||||||||
| TRANSAKTA | 84.89 | +4.99% | 0 | 0 | 88.00 | +9.72% | 6 600 | 75 | ||||||
| BUZULUK KOMÁROV | 101.39 | +4.99% | 0 | 0 | 123.00 | -1.88% | 2 137 | 18 | ||||||
| CUKROVAR BRODEK | 142.14 | +4.99% | 4 548 | 32 | 131.00 | -2.69% | 2 697 | 23 | ||||||
| ||||||||||||||
