The Prague Stock Exchange and RM-System - daily results dne 14.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 41.16 | -4.98% | 0 | 0 | +0.91% | 0 | ||||||||
| AGROGALAS FRÝDLANT | -7.69% | 0 | ||||||||||||
| AGROKLAS SLAVKOV | 285.00 | -3.71% | 570 | 2 | -7.38% | 0 | ||||||||
| AGROMA OSTRAVA | -0.88% | 0 | ||||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 78.44 | 0.00% | 0 | 0 | 80.50 | -4.16% | 564 | 7 | ||||||
| AGRONA | -0.24% | 0 | ||||||||||||
| AGROPODNIK DVORCE | 39.30 | +4.99% | 0 | 0 | +8.23% | 0 | ||||||||
| AGROPRODUKT | -0.46% | 0 | ||||||||||||
| AGROSERVIS TACHOV | 94.00 | -1.05% | 2 444 | 26 | 94.40 | -0.31% | 2 266 | 24 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 34.86 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 70.00 | -3.28% | 3 500 | 50 | +7.34% | 0 | ||||||||
| AGROSTAT N.BYST. | 14.59 | -4.95% | 0 | 0 | -6.25% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 80.76 | -4.51% | 3 876 | 48 | 85.00 | +3.24% | 1 020 | 12 | ||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| AGRO-TEX | 26.50 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
