The Prague Stock Exchange and RM-System - daily results dne 14.4.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.1997  17.4.1997  16.4.1997  15.4.1997 14.4.1997

The Prague Sotck Exchange and RM-System - daily results - 14.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TRUTNOV						-2.50%	0
ZZN TEPLICE						0.00%	0
ZZN TÁBOR	25.10	0.00%	0	0	40.00	-9.09%	1 800	45
ZZN ŠUMPERK						-7.40%	0
ZZN SVITAVY	47.16	-4.99%	0	0		0.00%	0
ZZN STRAKONICE	41.00	0.00%	0	0		+3.62%	0
ZZN SLANÝ						+3.44%	0
ZZN SKALICE						0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY						0.00%	0
ZZN ROKYCANY	79.00	0.00%	0	0		-2.62%	0
ZZN RAKOVNÍK	76.10	0.00%	0	0		+1.08%	0
ZZN PŘÍBRAM	47.00	0.00%	0	0	97.00	+9.97%	970	10
ZZN PRAHA	28.05	-4.97%	0	0		0.00%	0
ZZN POMORAVÍ	62.60	0.00%	0	0		0.00%	0
ZZN POLEPY	23.16	0.00%	0	0	28.00	+3.70%	56	2
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	99.26	-4.99%	1 191	12		0.00%	0
ZZN PLZEŇ	49.00	0.00%	0	0		+0.24%	0
ZZN PÍSEK	48.30	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›