Lo price, RM System dne 14.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOLEN ŠUMPERK | 11.50 | 0.00% | 0 | 0 | 14.00 | -3.44% | 1 428 | 102 | ||||||
| CREDIT SUISSE | 14.00 | -1.05% | 77 442 | 5 510 | ||||||||||
| INTERSIGMA | 15.00 | +4.14% | 2 610 | 179 | ||||||||||
| TUZEX PRAHA | 9.60 | -0.92% | 230 | 24 | 15.10 | +1.13% | 1 948 | 129 | ||||||
| ZLATÝ UPF | 15.30 | -5.13% | 10 372 | 660 | ||||||||||
| LIGNUM HODONÍN | 16.00 | 0.00% | 96 | 6 | ||||||||||
| LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | 16.10 | -2.71% | 258 | 16 | ||||||
| K.S.I.O.-1.PF | 14.50 | +4.61% | 1 450 | 100 | 16.20 | +1.12% | 8 090 | 500 | ||||||
| DRUHÝ F. KSIO OPF | 12.60 | 0.00% | 0 | 0 | 16.20 | +3.05% | 3 240 | 200 | ||||||
| PRUM. A INVEST.HOL | 17.00 | -2.85% | 510 | 30 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 18.00 | 0.00% | 54 | 3 | ||||||||||
| IF KREDIT | 18.10 | 0.00% | 1 629 | 90 | ||||||||||
| BYTEX | 14.58 | 0.00% | 0 | 0 | 18.50 | -2.63% | 167 | 9 | ||||||
| KRAJKA | 13.59 | -4.96% | 435 | 32 | 19.00 | -5.00% | 323 | 17 | ||||||
| CHRONOTECHNA | 17.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 190 | 10 | ||||||
| ZÁPČ. LIKO PLZEŇ | 19.00 | -5.00% | 0 | 0 | 19.00 | -4.23% | 76 | 4 | ||||||
| ČSAD HAVÍŘOV | 34.06 | 0.00% | 0 | 0 | 19.00 | -9.52% | 190 | 10 | ||||||
| ČESKÁ NÁR.PRŮM. | 19.50 | -1.81% | 1 251 | 66 | ||||||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 19.60 | -2.48% | 118 | 6 | ||||||
| KUNZ HRANICE | 20.00 | -0.49% | 140 | 7 | 20.00 | +5.26% | 6 560 | 328 | ||||||
| ||||||||||||||
