The Prague Stock Exchange and RM-System - daily results dne 14.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | 21.00 | +7.69% | 105 | 5 | ||||||
| RETEX | 23.15 | +4.98% | 0 | 0 | 21.10 | +0.47% | 106 | 5 | ||||||
| LIBERTA | 14.00 | 0.00% | 112 | 8 | ||||||||||
| STAVOMONTÁŽE Č.B. | 28.50 | 0.00% | 0 | 0 | 38.60 | -3.74% | 116 | 3 | ||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 117 | 3 | ||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 19.60 | -2.48% | 118 | 6 | ||||||
| HOTEL IMPERIAL | 55.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| PRŮMYSL KAMENE | 20.00 | -4.76% | 120 | 6 | ||||||||||
| TONA | 31.00 | -2.41% | 121 | 4 | ||||||||||
| ABATIS | 21.00 | 0.00% | 126 | 6 | ||||||||||
| VODNÍ ZDROJE | 21.00 | +5.00% | 126 | 6 | ||||||||||
| TON | 155.00 | 0.00% | 0 | 0 | 137.50 | 0.00% | 138 | 1 | ||||||
| MLÝNY ČERČANY | 14.66 | +4.93% | 0 | 0 | 23.00 | +2.22% | 138 | 6 | ||||||
| MŠLZ | 44.00 | +1.52% | 528 | 12 | 46.00 | -4.16% | 138 | 3 | ||||||
| TESLA STRAŠNICE | 4.16 | -4.80% | 0 | 0 | 7.20 | -10.00% | 144 | 20 | ||||||
| SLÉVÁRNA LIBEREC | 27.00 | 0.00% | 189 | 7 | 21.00 | 0.00% | 147 | 7 | ||||||
| BIOPHARM VÚBVL | 155.00 | 0.00% | 0 | 0 | 155.00 | -4.90% | 155 | 1 | ||||||
| MITOP MIMOŇ | 59.10 | +4.99% | 236 | 4 | 39.00 | +8.03% | 156 | 4 | ||||||
| VOD.A KAN.CHRUDIM | 26.00 | -3.70% | 156 | 6 | ||||||||||
| SVOBODA GRAF. ZÁV. | 71.00 | -0.97% | 5 680 | 80 | 54.00 | -0.64% | 162 | 3 | ||||||
| ||||||||||||||
