The Prague Stock Exchange and RM-System - daily results dne 14.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MANHATTAN IF | 805.00 | +0.24% | 2 415 | 3 | 791.50 | -1.61% | 12 951 | 17 | ||||||
| ELEKTROPORC.LOUNY | 110.01 | -1.77% | 440 | 4 | 116.00 | +5.45% | 1 276 | 11 | ||||||
| GEODEZIE LIBEREC | 852.00 | 0.00% | 3 408 | 4 | 900.00 | 0.00% | 7 200 | 8 | ||||||
| PLASTIK HT | 126.04 | -0.77% | 504 | 4 | +0.08% | 0 | ||||||||
| K-T-V INVEST | 310.00 | -4.90% | 1 240 | 4 | 314.00 | +9.64% | 1 570 | 5 | ||||||
| RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 380 | 4 | +5.97% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 957.00 | +0.06% | 11 828 | 4 | +2.43% | 0 | ||||||||
| ČECHOFRACHT | 1 373.00 | -4.98% | 5 492 | 4 | 1 371.90 | -7.49% | 1 372 | 1 | ||||||
| MLÉKÁRNA HR.KRÁL. | 183.00 | +0.87% | 732 | 4 | -0.22% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 070.00 | +0.68% | 8 280 | 4 | 2 062.00 | +0.09% | 20 620 | 10 | ||||||
| POŠT.TISK.CENIN | 234.00 | +4.93% | 936 | 4 | 297.00 | +9.72% | 3 555 | 12 | ||||||
| STAROROL.PORCELÁN | 43.00 | -2.27% | 172 | 4 | 47.60 | -4.80% | 381 | 8 | ||||||
| SÁZAVAN | 43.00 | +2.38% | 172 | 4 | 35.00 | +7.69% | 70 | 2 | ||||||
| LESOSTAVBY TŘEBOŇ | 55.00 | 0.00% | 220 | 4 | +16.32% | 0 | ||||||||
| DENTAL | 77.42 | +4.99% | 310 | 4 | 70.40 | +0.57% | 70 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 779.00 | +1.90% | 11 116 | 4 | -0.79% | 0 | ||||||||
| KOSMOS ČÁSLAV | 78.00 | -2.50% | 312 | 4 | -1.81% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 42.00 | +5.00% | 168 | 4 | +5.11% | 0 | ||||||||
| LESY PROTIVÍN | 53.00 | -3.81% | 212 | 4 | 47.00 | +4.44% | 188 | 4 | ||||||
| JESENIC.MLÉKÁRNY | 112.00 | 0.00% | 448 | 4 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| ||||||||||||||
