Top number of shares per day, RM System dne 14.4.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
P.I.F. | 401.00 | +0.75% | 595 485 | 1 485 | 393.20 | +1.08% | 336 939 | 857 | ||||||
GLASS TV COMPONENT | 1.10 | +10.00% | 910 | 827 | ||||||||||
HARVARD.PRŮM.HOLD. | 130.00 | -3.70% | 205 400 | 1 580 | 123.40 | -4.57% | 105 494 | 819 | ||||||
KOMERČNÍ BANKA IF | 563.00 | -4.57% | 1 099 280 | 1 901 | 580.00 | -2.01% | 456 876 | 794 | ||||||
CA CIIF | 67.10 | -3.45% | 52 109 | 771 | ||||||||||
KOMERČNÍ BANKA | 2 247.00 | -2.81% | 14 931 092 | 6 554 | 2 340.00 | -2.49% | 1 776 782 | 766 | ||||||
HARV.SPOL.FINANČNÍ | 129.00 | -2.27% | 274 383 | 2 127 | 121.30 | -2.19% | 92 826 | 749 | ||||||
ALPHA-EFFECT | 724.00 | +0.41% | 355 484 | 491 | 722.00 | +0.79% | 499 969 | 694 | ||||||
RIF | 985.00 | +0.20% | 809 670 | 822 | 975.00 | -0.32% | 677 420 | 691 | ||||||
SVIT ZLÍN | 45.00 | -4.45% | 30 510 | 678 | 48.00 | +6.92% | 31 594 | 673 | ||||||
AGB, PODÍLOVÝ FOND | 707.00 | +1.00% | 584 689 | 827 | 707.00 | +2.02% | 464 607 | 661 | ||||||
ZLATÝ UPF | 15.30 | -5.13% | 10 372 | 660 | ||||||||||
PPF INVEST.HOLDING | 236.00 | +0.42% | 331 580 | 1 405 | 231.30 | +1.03% | 151 142 | 652 | ||||||
HARV.BANK.FIN.PF | 73.03 | -1.74% | 100 635 | 1 378 | 72.50 | +0.62% | 43 926 | 608 | ||||||
I.EPIC HOLDING | 165.00 | +0.89% | 97 902 | 596 | ||||||||||
KVANTO IPF | 215.00 | -2.27% | 142 330 | 662 | 210.00 | -1.67% | 129 096 | 596 | ||||||
ČESKÝ HOLDING | 111.72 | +5.00% | 0 | 0 | 110.00 | +10.00% | 64 570 | 587 | ||||||
TREND V.I.F. PRAHA | 47.46 | +5.00% | 0 | 0 | 46.10 | +8.06% | 28 799 | 584 | ||||||
1.IF ŽIVNOBANKA | 460.00 | 0.00% | 1 861 620 | 4 047 | 455.00 | +0.94% | 265 131 | 583 | ||||||
SPOLANA | 148.00 | -1.08% | 25 604 | 173 | 141.30 | +9.12% | 87 568 | 575 | ||||||
|