The Prague Stock Exchange and RM-System - daily results dne 14.4.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LES. SPOL.LITOMĚŘ. | 45.60 | -5.00% | 0 | 0 | 33.00 | -8.66% | 495 | 15 | ||||||
TMP-TEL. MONTÁŽE | 2 565.00 | -5.00% | 287 280 | 112 | 2 521.90 | -4.00% | 35 307 | 14 | ||||||
MEVA | 68.97 | -5.00% | 1 035 | 15 | 0.00% | 0 | ||||||||
LIHOVAR M.BOLESLAV | 32.49 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
LACRUM BRNO | 29.26 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVSKÉ KOVÁRNY | 199.50 | -5.00% | 0 | 0 | -18.76% | 0 | ||||||||
ZÁPČ. LIKO PLZEŇ | 19.00 | -5.00% | 0 | 0 | 19.00 | -4.23% | 76 | 4 | ||||||
OTAVA-PATRIA | 191.90 | -5.00% | 0 | 0 | 193.00 | +2.16% | 3 678 | 20 | ||||||
AMYLON | 90.25 | -5.00% | 0 | 0 | 100.00 | -4.76% | 7 000 | 70 | ||||||
LESNÍ SPOL.H.KRÁL. | 63.65 | -5.00% | 0 | 0 | 59.00 | +1.63% | 177 | 3 | ||||||
KRÁLODVORSKÉ ŽEL. | 46.93 | -5.00% | 0 | 0 | 43.20 | -8.55% | 18 656 | 433 | ||||||
GAS-MĚŘENÍ,REGUL. | 71.25 | -5.00% | 4 845 | 68 | +24.16% | 0 | ||||||||
AGROVYSOČINA | 34.20 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
MOTOKOV INTER. | 110.20 | -5.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
LESY KRNOV | 47.50 | -5.00% | 0 | 0 | 42.00 | -4.54% | 1 134 | 27 | ||||||
PRECHEZA | 80.75 | -5.00% | 808 | 10 | 77.10 | -3.59% | 2 879 | 37 | ||||||
VAMBERECKÉ MASO UZ | 45.60 | -5.00% | 0 | 0 | +6.87% | 0 | ||||||||
ŠUMPER.PR.VOD.SP. | 191.90 | -5.00% | 0 | 0 | -2.29% | 0 | ||||||||
MLÉKÁRNA F.MÍSTEK | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
METALŠROT TLUMAČOV | 100.70 | -5.00% | 3 021 | 30 | 105.00 | +2.43% | 4 410 | 42 | ||||||
|