Top volume, RM System dne 14.4.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 2 436.00 | +3.57% | 545 664 | 224 | 2 450.00 | +3.57% | 121 915 | 52 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 131.10 | +4.07% | 515 354 | 3 931 | 126.00 | -2.51% | 120 660 | 942 | ||||||
| MOSTECKÁ UHEL.SP. | 360.00 | 0.00% | 435 600 | 1 210 | 353.50 | -1.40% | 115 205 | 328 | ||||||
| MORAVSKOSLEZ. UPF | 517.00 | +0.19% | 83 237 | 161 | 515.00 | +1.24% | 113 340 | 220 | ||||||
| HARVARD.PRŮM.HOLD. | 130.00 | -3.70% | 205 400 | 1 580 | 123.40 | -4.57% | 105 494 | 819 | ||||||
| II.EPIC HOLDING | 63.00 | -3.07% | 103 283 | 1 665 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 270.00 | +1.93% | 103 189 | 388 | ||||||||||
| IVAX - CR | 1 490.00 | +0.26% | 260 750 | 175 | 1 433.60 | +0.01% | 99 237 | 69 | ||||||
| I.EPIC HOLDING | 165.00 | +0.89% | 97 902 | 596 | ||||||||||
| HARV.SPOL.FINANČNÍ | 129.00 | -2.27% | 274 383 | 2 127 | 121.30 | -2.19% | 92 826 | 749 | ||||||
| ŠTI HOLDING | 296.00 | -0.33% | 53 280 | 180 | 297.00 | +0.24% | 87 912 | 296 | ||||||
| SPOLANA | 148.00 | -1.08% | 25 604 | 173 | 141.30 | +9.12% | 87 568 | 575 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 600.00 | +0.38% | 286 000 | 110 | 2 562.50 | -0.55% | 86 900 | 34 | ||||||
| SPIF VŠEOBECNÝ | 81.52 | +3.97% | 425 534 | 5 220 | 78.90 | -0.60% | 86 220 | 1 097 | ||||||
| CREDIT SUISSE | 14.00 | -1.05% | 77 442 | 5 510 | ||||||||||
| KUPONINVEST | 173.00 | +0.38% | 74 870 | 440 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 849.00 | -4.92% | 61 977 | 73 | 890.00 | +0.64% | 74 834 | 86 | ||||||
| PIVOVAR RADEGAST | 3 723.00 | +0.21% | 342 516 | 92 | 3 721.00 | -0.26% | 74 644 | 20 | ||||||
| GAMA | 325.00 | +4.83% | 0 | 0 | 434.00 | +9.62% | 73 610 | 170 | ||||||
| MICHELSKÉ PEKÁRNY | 332.00 | +4.73% | 1 992 | 6 | 350.00 | +4.77% | 73 500 | 210 | ||||||
| ||||||||||||||
