The Prague Stock Exchange and RM-System - daily results dne 14.4.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.4.1998 17.4.1998 16.4.1998 15.4.1998 14.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽDB | 80.00 | -0.81% | 8 000 | 100 | 74.50 | +2.22% | 8 818 | 115 | ||||||
| RADEGAST PF | 264.00 | -0.75% | 97 416 | 369 | 264.00 | +0.25% | 88 122 | 345 | ||||||
| VÁLCOVNY PLECHU | 281.00 | -0.70% | 4 496 | 16 | 278.30 | -0.56% | 36 472 | 131 | ||||||
| VODNÍ STAVBY | 525.00 | -0.56% | 48 300 | 92 | 493.30 | +3.71% | 22 386 | 44 | ||||||
| KOMERČNÍ BANKA IF | 620.00 | -0.48% | 1 985 877 | 3 199 | 618.10 | -0.42% | 914 021 | 1 479 | ||||||
| BOHEMIA VENTURE | 220.00 | -0.45% | 97 900 | 445 | 221.00 | +0.59% | 41 098 | 185 | ||||||
| SPIF VŠEOBECNÝ | 66.50 | -0.44% | 93 965 | 1 413 | 66.20 | +0.01% | 79 140 | 1 198 | ||||||
| P.I.F. | 508.00 | -0.39% | 1 213 612 | 2 389 | 503.80 | -0.57% | 517 063 | 1 029 | ||||||
| ARCELORMITTAL | 380.00 | -0.26% | 702 620 | 1 856 | 370.50 | -1.72% | 139 515 | 374 | ||||||
| PF AAA | 534.00 | -0.18% | 20 826 | 39 | 517.00 | +1.37% | 20 681 | 40 | ||||||
| AGROBANKA PRAHA | 5.99 | -0.16% | 32 646 | 5 450 | 6.50 | +7.92% | 86 406 | 13 197 | ||||||
| JM ENERGETIKA | 1 939.00 | -0.15% | 3 878 | 2 | 1 903.00 | -1.00% | 61 000 | 32 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.55 | -0.14% | 76 145 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 668.00 | -0.14% | 182 364 | 273 | 662.00 | 0.00% | 56 270 | 85 | ||||||
| PRINGTON VAR/00 | 101.30 | -0.14% | 30 640 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 550.00 | -0.06% | 186 000 | 120 | 1 488.80 | -1.44% | 13 410 | 9 | ||||||
| I.SZT 13/99 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JEMČA | 529.00 | 0.00% | 0 | 0 | 505.00 | +0.12% | 7 051 | 14 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| SPOFA | 113.70 | 0.00% | 0 | 0 | 0.00 | +15.65% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 0 | 0 | 1 232.00 | +4.76% | 24 640 | 21 | ||||||
| BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 144.50 | 0.00% | 2 312 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 11,1/98 | 98.05 | 0.00% | 0 | 0 | 0.00 | -2.24% | 0 | 0 | ||||||
| CENTEX | 471.00 | 0.00% | 471 | 1 | 0.00 | -4.85% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 45.45 | 0.00% | 0 | 0 | 46.60 | +1.43% | 1 450 | 31 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 1 175 | 25 | ||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 85.00 | 0.00% | 3 825 | 45 | 60.00 | +8.38% | 2 160 | 36 | ||||||
| MORAVIA BANKA | 11 706.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 295.00 | 0.00% | 1 770 | 6 | 275.00 | +2.60% | 1 690 | 6 | ||||||
| VÍTKOVICE 13,50/00 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMAPOL GROUP PHA | 1 335.00 | 0.00% | 0 | 0 | 0.00 | -3.98% | 0 | 0 | ||||||
| VÍNO MIKULOV | 100.00 | 0.00% | 0 | 0 | 95.00 | +1.60% | 190 | 2 | ||||||
| VLNAP | 20.00 | 0.00% | 0 | 0 | 23.00 | +1.76% | 1 380 | 60 | ||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 248.00 | 0.00% | 0 | 0 | 226.00 | -2.31% | 5 317 | 24 | ||||||
| ČESKÝ FOND (PIAS) | 707.00 | 0.00% | 42 420 | 60 | ||||||||||
| ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 97.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 976 | 26 | ||||||
| SM PLYNÁRENSKÁ | 1 715.00 | 0.00% | 0 | 0 | 1 710.00 | -10.00% | 3 420 | 2 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GENOSERVIS | 441.00 | 0.00% | 0 | 0 | 212.00 | -7.82% | 2 166 | 10 | ||||||
| TON | 298.00 | 0.00% | 0 | 0 | 258.00 | -4.07% | 2 355 | 9 | ||||||
| SUBTERRA | 130.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 530 | 10 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 460.00 | 0.00% | 0 | 0 | 422.10 | +0.14% | 5 062 | 12 | ||||||
| IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KVANTO IPF | 346.00 | 0.00% | 1 271 204 | 3 674 | 345.10 | -0.28% | 304 113 | 900 | ||||||
| ČKD DOPR.SYSTÉMY | 105.00 | 0.00% | 0 | 0 | 100.10 | -2.72% | 2 762 | 27 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 267.00 | 0.00% | 2 937 | 11 | 263.00 | +2.75% | 14 323 | 53 | ||||||
| HOCHTIEF CZ A. S. | 216.00 | 0.00% | 0 | 0 | 224.50 | +0.29% | 1 573 | 7 | ||||||
| BH CAPITAL | 649.00 | 0.00% | 0 | 0 | 0.00 | -3.77% | 0 | 0 | ||||||
| ||||||||||||||
