Hi price, RM System dne 14.4.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.4.1998 17.4.1998 16.4.1998 15.4.1998 14.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 900.00 | +1.15% | 498 400 | 56 | 8 200.80 | -1.81% | 24 602 | 3 | ||||||
ČOKOLÁDOVNY | 5 650.00 | +0.89% | 480 250 | 85 | 5 450.00 | +0.34% | 404 441 | 74 | ||||||
ČESKÉ RADIOKOMUN. | 4 396.00 | +0.94% | 540 708 | 123 | 4 334.10 | +1.05% | 21 502 | 5 | ||||||
O2 C.R. | 4 381.00 | -1.77% | 12 506 640 | 2 828 | 4 320.00 | -1.09% | 1 336 170 | 306 | ||||||
ELEKTRÁRNY OPATOV. | 3 641.00 | +0.58% | 418 715 | 115 | 3 600.00 | +2.95% | 95 349 | 27 | ||||||
BVV BRNO | 3 028.00 | +0.03% | 39 364 | 13 | 2 970.00 | -0.92% | 56 320 | 19 | ||||||
JM PLYNÁRENSKÁ | 2 800.00 | +0.71% | 8 400 | 3 | 2 785.00 | +2.37% | 35 389 | 13 | ||||||
JČ ENERGETIKA | 2 685.00 | +0.14% | 26 850 | 10 | 2 773.40 | +3.24% | 35 945 | 13 | ||||||
ČESKÁ POJIŠŤOVNA | 2 950.00 | 0.00% | 76 700 | 26 | 2 650.10 | +3.44% | 10 575 | 4 | ||||||
SM ENERGETIKA | 2 782.00 | -4.98% | 91 806 | 33 | 2 630.00 | -4.90% | 134 571 | 51 | ||||||
ZČ PLYNÁRENSKÁ | 2 575.00 | 0.00% | 0 | 0 | 2 600.00 | -3.73% | 46 500 | 18 | ||||||
LÉČIVA PRAHA | 2 590.00 | +0.38% | 1 085 210 | 419 | 2 555.00 | -0.53% | 123 456 | 49 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 565.00 | -4.96% | 41 040 | 16 | 2 551.60 | +1.88% | 15 746 | 6 | ||||||
BOHEMIA SEKT | 2 400.00 | 0.00% | 4 800 | 2 | 2 384.00 | +3.04% | 11 920 | 5 | ||||||
JČ PLYNÁRENSKÁ | 2 380.00 | +1.23% | 4 760 | 2 | 2 369.00 | -2.15% | 18 368 | 8 | ||||||
SČ ENERGETIKA | 2 171.00 | 0.00% | 21 710 | 10 | 2 200.00 | +0.74% | 268 144 | 119 | ||||||
PIVOVAR RADEGAST | 2 119.00 | -4.97% | 31 785 | 15 | 2 200.00 | +5.51% | 24 200 | 11 | ||||||
TMP-TEL. MONTÁŽE | 2 024.00 | +1.60% | 14 168 | 7 | 2 008.00 | -1.26% | 63 444 | 32 | ||||||
IVAX - CR | 2 025.00 | +0.14% | 97 200 | 48 | 2 002.70 | +0.31% | 90 081 | 45 | ||||||
STČ PLYNÁRENSKÁ | 2 100.00 | +3.44% | 33 600 | 16 | 2 000.00 | -0.53% | 34 073 | 17 | ||||||
JM ENERGETIKA | 1 939.00 | -0.15% | 3 878 | 2 | 1 903.00 | -1.00% | 61 000 | 32 | ||||||
ČECHOFRACHT | 1 712.00 | 0.00% | 0 | 0 | 1 866.00 | +9.95% | 1 866 | 1 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 849.00 | +2.09% | 14 792 | 8 | 1 750.00 | +1.73% | 21 185 | 12 | ||||||
ZČ ENERGETIKA | 1 838.00 | +4.96% | 14 704 | 8 | 1 725.20 | -1.22% | 12 071 | 7 | ||||||
PRAŽSKÁ ENERGETIKA | 1 829.00 | -4.98% | 0 | 0 | 1 725.00 | -2.76% | 23 306 | 13 | ||||||
SM PLYNÁRENSKÁ | 1 715.00 | 0.00% | 0 | 0 | 1 710.00 | -10.00% | 3 420 | 2 | ||||||
CEMENT BOHEMIA PHA | 1 700.00 | 0.00% | 44 200 | 26 | 1 700.00 | -2.43% | 93 040 | 56 | ||||||
METALIMEX | 1 600.10 | 0.00% | 3 200 | 2 | ||||||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 25 920 | 16 | 1 563.60 | -0.22% | 1 564 | 1 | ||||||
DEZA | 1 537.00 | -2.72% | 66 091 | 43 | 1 550.00 | +0.94% | 120 861 | 79 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 790.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 10 781 | 7 | ||||||
KARLOVAR. MIN.VODY | 1 463.00 | +4.94% | 0 | 0 | 1 535.50 | -10.84% | 12 284 | 8 | ||||||
SEVEROČ. VOD.A KAN | 1 713.00 | -4.99% | 0 | 0 | 1 503.30 | -6.56% | 3 007 | 2 | ||||||
RMS MEZZANINE | 1 421.00 | +0.14% | 17 052 | 12 | 1 500.00 | -0.83% | 60 000 | 40 | ||||||
STČ ENERGETICKÁ | 1 550.00 | -0.06% | 186 000 | 120 | 1 488.80 | -1.44% | 13 410 | 9 | ||||||
KABELOVNA DĚČÍN | 1 481.00 | +0.50% | 85 296 | 57 | ||||||||||
KERAMIKA HOB | 1 597.00 | +4.99% | 76 656 | 48 | 1 451.70 | +2.30% | 20 753 | 14 | ||||||
VČ ENERGETIKA | 1 557.00 | -4.94% | 46 710 | 30 | 1 417.00 | +2.49% | 18 636 | 12 | ||||||
BANKOVNÍ HOLDING | 1 389.00 | +0.28% | 540 321 | 389 | 1 370.50 | +1.05% | 291 776 | 213 | ||||||
ČKD PRAHA HOLDING | 1 335.00 | +0.22% | 2 166 705 | 1 623 | 1 285.80 | +0.70% | 653 681 | 509 | ||||||
ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 0 | 0 | 1 232.00 | +4.76% | 24 640 | 21 | ||||||
UNITED ENERGY | 1 184.00 | +0.08% | 9 472 | 8 | 1 183.50 | -0.47% | 7 101 | 6 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 250.00 | +0.24% | 26 250 | 21 | 1 168.60 | +2.92% | 17 755 | 15 | ||||||
MANHATTAN IF | 1 163.30 | -1.65% | 1 163 | 1 | ||||||||||
JUTA | 1 450.00 | 0.00% | 0 | 0 | 1 154.70 | -5.47% | 9 211 | 8 | ||||||
STOCK PLZEŇ | 1 156.00 | 0.00% | 0 | 0 | 1 140.00 | -1.96% | 2 325 | 2 | ||||||
INSPEKTA | 1 130.00 | 0.00% | 45 200 | 40 | ||||||||||
PIVOVARSKÝ HOLDING | 1 072.00 | +0.18% | 34 304 | 32 | 1 100.00 | -0.34% | 102 876 | 95 | ||||||
KOMERČNÍ BANKA | 1 049.00 | -1.59% | 856 160 | 797 | 1 098.00 | -2.34% | 335 136 | 308 | ||||||
SEVEROČESKÉ DOLY | 1 105.00 | +0.45% | 1 668 420 | 1 534 | 1 093.00 | +0.47% | 712 950 | 651 | ||||||
ČESKÁ ZBROJOVKA | 1 066.00 | +1.04% | 62 894 | 59 | 1 050.00 | +2.65% | 106 907 | 101 | ||||||
RAKO | 1 100.00 | 0.00% | 355 300 | 323 | 1 030.00 | -2.63% | 6 180 | 6 | ||||||
ASSIDOMÄN SEPAP | 990.00 | +1.33% | 3 960 | 4 | 990.10 | +1.35% | 9 901 | 10 | ||||||
IF BOHATSTVÍ | 997.00 | +0.50% | 209 370 | 210 | 990.10 | +0.83% | 208 897 | 212 | ||||||
KABLO ELEKTRO | 868.00 | -4.92% | 34 720 | 40 | 971.00 | -0.39% | 36 753 | 38 | ||||||
ČEZ | 980.00 | +1.03% | 383 417 | 397 | 960.10 | -0.86% | 301 696 | 316 | ||||||
AGB, PODÍLOVÝ FOND | 950.70 | -0.21% | 644 829 | 661 | ||||||||||
RIF | 950.00 | +0.21% | 10 248 572 | 10 814 | 945.10 | +0.06% | 1 778 300 | 1 883 | ||||||
MORAVSKÉ NAFT.DOLY | 944.00 | +0.31% | 28 320 | 30 | 941.00 | -0.93% | 24 165 | 26 | ||||||
SANATORIUM ASTORIA | 890.00 | 0.00% | 890 | 1 | ||||||||||
|