Top volume, The Prague Stock Exchange dne 14.4.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.4.1998 17.4.1998 16.4.1998 15.4.1998 14.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 4 381.00 | -1.77% | 12 506 640 | 2 828 | 4 320.00 | -1.09% | 1 336 170 | 306 | ||||||
| RIF | 950.00 | +0.21% | 10 248 572 | 10 814 | 945.10 | +0.06% | 1 778 300 | 1 883 | ||||||
| ŠKODA | 344.00 | +0.29% | 3 450 755 | 10 079 | 359.90 | -0.77% | 158 186 | 443 | ||||||
| MOSTECKÁ UHEL.SP. | 523.00 | -4.90% | 2 998 882 | 5 734 | 523.30 | +3.20% | 1 502 216 | 2 954 | ||||||
| ČKD PRAHA HOLDING | 1 335.00 | +0.22% | 2 166 705 | 1 623 | 1 285.80 | +0.70% | 653 681 | 509 | ||||||
| KOMERČNÍ BANKA IF | 620.00 | -0.48% | 1 985 877 | 3 199 | 618.10 | -0.42% | 914 021 | 1 479 | ||||||
| SOKOLOVSKÁ UHELNÁ | 800.00 | -2.43% | 1 792 000 | 2 240 | 757.30 | -5.89% | 898 076 | 1 169 | ||||||
| SEVEROČESKÉ DOLY | 1 105.00 | +0.45% | 1 668 420 | 1 534 | 1 093.00 | +0.47% | 712 950 | 651 | ||||||
| IP BANKA | 150.00 | +0.43% | 1 347 750 | 8 985 | 145.10 | +0.67% | 136 637 | 920 | ||||||
| KVANTO IPF | 346.00 | 0.00% | 1 271 204 | 3 674 | 345.10 | -0.28% | 304 113 | 900 | ||||||
| P.I.F. | 508.00 | -0.39% | 1 213 612 | 2 389 | 503.80 | -0.57% | 517 063 | 1 029 | ||||||
| ZLATÝ IF KVANTO | 306.00 | +0.65% | 1 128 528 | 3 688 | 296.40 | +0.59% | 411 811 | 1 368 | ||||||
| OKD | 199.50 | -5.00% | 1 089 270 | 5 460 | 192.30 | -3.76% | 949 451 | 4 725 | ||||||
| LÉČIVA PRAHA | 2 590.00 | +0.38% | 1 085 210 | 419 | 2 555.00 | -0.53% | 123 456 | 49 | ||||||
| KOMERČNÍ BANKA | 1 049.00 | -1.59% | 856 160 | 797 | 1 098.00 | -2.34% | 335 136 | 308 | ||||||
| NKT CABLES | 620.00 | 0.00% | 837 000 | 1 350 | 601.00 | -0.30% | 13 804 | 23 | ||||||
| ALIACHEM | 160.00 | +4.57% | 820 800 | 5 130 | 155.60 | +2.08% | 73 161 | 459 | ||||||
| UNIPETROL | 92.00 | +0.10% | 810 316 | 8 792 | 91.60 | -1.37% | 364 863 | 3 964 | ||||||
| PODNIKAT.TRŽNÍ PF | 106.06 | +4.99% | 756 950 | 7 137 | 103.20 | +7.72% | 736 489 | 6 885 | ||||||
| ARCELORMITTAL | 380.00 | -0.26% | 702 620 | 1 856 | 370.50 | -1.72% | 139 515 | 374 | ||||||
| SPIF VÝNOSOVÝ | 207.00 | +0.48% | 597 402 | 2 886 | 212.50 | +0.59% | 201 451 | 999 | ||||||
| ŠTI HOLDING | 850.00 | +0.47% | 565 250 | 665 | 782.00 | -0.85% | 269 686 | 333 | ||||||
| ČESKÉ RADIOKOMUN. | 4 396.00 | +0.94% | 540 708 | 123 | 4 334.10 | +1.05% | 21 502 | 5 | ||||||
| BANKOVNÍ HOLDING | 1 389.00 | +0.28% | 540 321 | 389 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 389.00 | +0.28% | 540 321 | 389 | 1 370.50 | +1.05% | 291 776 | 213 | ||||||
| PHILIP MORRIS ČR A | 8 900.00 | +1.15% | 498 400 | 56 | 8 200.80 | -1.81% | 24 602 | 3 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | +0.89% | 480 250 | 85 | 5 450.00 | +0.34% | 404 441 | 74 | ||||||
| SPIF ČESKÝ | 377.00 | +0.26% | 458 055 | 1 215 | 375.10 | +1.65% | 618 438 | 1 650 | ||||||
| ELEKTRÁRNY OPATOV. | 3 641.00 | +0.58% | 418 715 | 115 | 3 600.00 | +2.95% | 95 349 | 27 | ||||||
| PF PRAVID.PŘ. 1.IN | 297.00 | +1.02% | 399 168 | 1 344 | 295.20 | -0.15% | 51 193 | 173 | ||||||
| ČEZ | 980.00 | +1.03% | 383 417 | 397 | 960.10 | -0.86% | 301 696 | 316 | ||||||
| RAKO | 1 100.00 | 0.00% | 355 300 | 323 | 1 030.00 | -2.63% | 6 180 | 6 | ||||||
| 1.IF ŽIVNOBANKA | 433.00 | +1.16% | 310 461 | 717 | 427.50 | +4.90% | 471 660 | 1 088 | ||||||
| PF IKS KB PLUS | 196.60 | +0.30% | 304 730 | 1 550 | 195.20 | +0.07% | 230 404 | 1 182 | ||||||
| FORTUNA HOTELS | 1 023.00 | 0.00% | 294 624 | 288 | 0.00 | +0.81% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 317.00 | 0.00% | 292 374 | 222 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 827.00 | +0.36% | 284 488 | 344 | 812.00 | -0.70% | 290 046 | 358 | ||||||
| ČEZ 2 | 766.00 | +0.78% | 267 334 | 349 | 759.10 | -0.33% | 166 249 | 220 | ||||||
| ŽIVNOBANKA-PODÍL.F | 376.00 | +0.53% | 265 832 | 707 | 352.50 | +0.02% | 184 501 | 497 | ||||||
| VÍTKOVICE | 154.20 | +0.12% | 250 112 | 1 622 | 149.00 | -0.06% | 121 645 | 812 | ||||||
| ZPS ZLÍN | 880.00 | 0.00% | 242 000 | 275 | 806.20 | +5.10% | 86 386 | 99 | ||||||
| PF PROSPERITY 1.IN | 256.00 | +1.58% | 209 920 | 820 | 256.00 | +2.45% | 109 223 | 429 | ||||||
| IF BOHATSTVÍ | 997.00 | +0.50% | 209 370 | 210 | 990.10 | +0.83% | 208 897 | 212 | ||||||
| RENTIÉRSKÝ IF 1.IN | 700.00 | +0.28% | 198 800 | 284 | 693.00 | -0.67% | 206 447 | 299 | ||||||
| IPS SKANSKA | 197.00 | +4.23% | 197 000 | 1 000 | 180.00 | -2.60% | 35 002 | 195 | ||||||
| STČ ENERGETICKÁ | 1 550.00 | -0.06% | 186 000 | 120 | 1 488.80 | -1.44% | 13 410 | 9 | ||||||
| THESAURUS | 668.00 | -0.14% | 182 364 | 273 | 662.00 | 0.00% | 56 270 | 85 | ||||||
| SG - INDUSTRY | 114.30 | 0.00% | 160 592 | 1 405 | 110.30 | -0.32% | 117 530 | 1 061 | ||||||
| ČESKÁ GUMÁR.SPOL. | 128.50 | +0.46% | 143 920 | 1 120 | 128.00 | -0.44% | 52 797 | 412 | ||||||
| ČESKÝ UPF | 774.00 | +0.91% | 116 874 | 151 | 766.50 | -0.03% | 138 784 | 181 | ||||||
| PPF INVEST.HOLDING | 241.00 | +0.83% | 106 040 | 440 | 231.50 | -1.87% | 78 061 | 342 | ||||||
| ŽĎAS | 405.00 | +1.25% | 104 490 | 258 | 383.10 | -1.06% | 36 811 | 96 | ||||||
| BOHEMIA VENTURE | 220.00 | -0.45% | 97 900 | 445 | 221.00 | +0.59% | 41 098 | 185 | ||||||
| RADEGAST PF | 264.00 | -0.75% | 97 416 | 369 | 264.00 | +0.25% | 88 122 | 345 | ||||||
| IVAX - CR | 2 025.00 | +0.14% | 97 200 | 48 | 2 002.70 | +0.31% | 90 081 | 45 | ||||||
| SPIF VŠEOBECNÝ | 66.50 | -0.44% | 93 965 | 1 413 | 66.20 | +0.01% | 79 140 | 1 198 | ||||||
| SM ENERGETIKA | 2 782.00 | -4.98% | 91 806 | 33 | 2 630.00 | -4.90% | 134 571 | 51 | ||||||
| VET ASSETS | 328.00 | -4.65% | 90 200 | 275 | 317.60 | -1.06% | 75 741 | 228 | ||||||
| SČ PLYNÁRENSKÁ | 2 380.00 | 0.00% | 85 680 | 36 | 0.00 | +3.22% | 0 | 0 | ||||||
| PROSPERITA IF | 310.00 | +2.31% | 77 500 | 250 | 296.00 | -0.14% | 106 149 | 357 | ||||||
| ||||||||||||||
