Top number of shares per day, RM System dne 14.4.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.4.1998 17.4.1998 16.4.1998 15.4.1998 14.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 5.99 | -0.16% | 32 646 | 5 450 | 6.50 | +7.92% | 86 406 | 13 197 | ||||||
| SKLO UNION TEPLICE | 325.00 | -2.07% | 2 945 545 | 8 897 | ||||||||||
| COOP 94 PFU | 3.16 | +1.60% | 4 424 | 1 400 | 3.20 | +2.23% | 24 192 | 7 560 | ||||||
| PODNIKAT.TRŽNÍ PF | 106.06 | +4.99% | 756 950 | 7 137 | 103.20 | +7.72% | 736 489 | 6 885 | ||||||
| HARVARD.PRŮM.HOLD. | 330.00 | -0.56% | 2 041 769 | 5 925 | ||||||||||
| AERO HOLDING | 50.00 | +3.09% | 58 300 | 1 166 | 46.30 | +2.26% | 284 450 | 5 896 | ||||||
| FERONA | 55.30 | +4.85% | 70 010 | 1 266 | 50.00 | -0.25% | 258 609 | 5 170 | ||||||
| ACTUS | 3.00 | 0.00% | 15 000 | 5 000 | ||||||||||
| OKD | 199.50 | -5.00% | 1 089 270 | 5 460 | 192.30 | -3.76% | 949 451 | 4 725 | ||||||
| UNIPETROL | 92.00 | +0.10% | 810 316 | 8 792 | 91.60 | -1.37% | 364 863 | 3 964 | ||||||
| CREDIT SUISSE | 73.90 | +0.65% | 240 767 | 3 260 | ||||||||||
| HARV.SPOL.FINANČNÍ | 322.70 | -3.04% | 1 067 121 | 3 238 | ||||||||||
| CEVA KRÁLŮV DVŮR | 55.00 | +0.20% | 166 135 | 3 133 | ||||||||||
| MOSTECKÁ UHEL.SP. | 523.00 | -4.90% | 2 998 882 | 5 734 | 523.30 | +3.20% | 1 502 216 | 2 954 | ||||||
| FINANCE ENG.-2.PF | 67.00 | +2.72% | 145 000 | 2 200 | ||||||||||
| FINANCE ENG.-1.PF | 65.00 | +3.37% | 137 475 | 2 150 | ||||||||||
| MORAVIA GLASS | 31.42 | -4.98% | 31 420 | 1 000 | 27.00 | -4.43% | 52 903 | 2 046 | ||||||
| IF PRO PROSPE PRŮM | 32.51 | +4.97% | 59 168 | 1 820 | 30.40 | -1.36% | 59 225 | 1 956 | ||||||
| RIF | 950.00 | +0.21% | 10 248 572 | 10 814 | 945.10 | +0.06% | 1 778 300 | 1 883 | ||||||
| SOFTWARE 602 | 420.00 | -1.40% | 704 840 | 1 702 | ||||||||||
| SPIF ČESKÝ | 377.00 | +0.26% | 458 055 | 1 215 | 375.10 | +1.65% | 618 438 | 1 650 | ||||||
| AKRO OPF GLOBAL. | 45.30 | +7.53% | 79 014 | 1 586 | ||||||||||
| KOMERČNÍ BANKA IF | 620.00 | -0.48% | 1 985 877 | 3 199 | 618.10 | -0.42% | 914 021 | 1 479 | ||||||
| ZLATÝ IF KVANTO | 306.00 | +0.65% | 1 128 528 | 3 688 | 296.40 | +0.59% | 411 811 | 1 368 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.30 | +5.00% | 0 | 0 | 30.90 | +5.35% | 40 826 | 1 356 | ||||||
| SPIF VŠEOBECNÝ | 66.50 | -0.44% | 93 965 | 1 413 | 66.20 | +0.01% | 79 140 | 1 198 | ||||||
| PF IKS KB PLUS | 196.60 | +0.30% | 304 730 | 1 550 | 195.20 | +0.07% | 230 404 | 1 182 | ||||||
| SOKOLOVSKÁ UHELNÁ | 800.00 | -2.43% | 1 792 000 | 2 240 | 757.30 | -5.89% | 898 076 | 1 169 | ||||||
| APOLLÓN HOLDING | 15.00 | -1.12% | 3 180 | 212 | 14.10 | +2.38% | 17 380 | 1 125 | ||||||
| TESLA KARLÍN | 30.00 | -0.53% | 33 630 | 1 121 | ||||||||||
| ALPHA-EFFECT | 860.10 | +0.20% | 952 346 | 1 112 | ||||||||||
| 1.IF ŽIVNOBANKA | 433.00 | +1.16% | 310 461 | 717 | 427.50 | +4.90% | 471 660 | 1 088 | ||||||
| SG - INDUSTRY | 114.30 | 0.00% | 160 592 | 1 405 | 110.30 | -0.32% | 117 530 | 1 061 | ||||||
| JUNIORSKÝ UPF | 65.80 | -0.29% | 65 562 | 1 035 | ||||||||||
| P.I.F. | 508.00 | -0.39% | 1 213 612 | 2 389 | 503.80 | -0.57% | 517 063 | 1 029 | ||||||
| SPIF VÝNOSOVÝ | 207.00 | +0.48% | 597 402 | 2 886 | 212.50 | +0.59% | 201 451 | 999 | ||||||
| BVV INVEST IS | 50.10 | -0.63% | 49 300 | 980 | ||||||||||
| IP BANKA | 150.00 | +0.43% | 1 347 750 | 8 985 | 145.10 | +0.67% | 136 637 | 920 | ||||||
| KVANTO IPF | 346.00 | 0.00% | 1 271 204 | 3 674 | 345.10 | -0.28% | 304 113 | 900 | ||||||
| VÍTKOVICE | 154.20 | +0.12% | 250 112 | 1 622 | 149.00 | -0.06% | 121 645 | 812 | ||||||
| ZLATÝ UPF | 55.40 | -2.19% | 39 534 | 758 | ||||||||||
| ČESKÝ HOLDING | 76.20 | -0.50% | 53 649 | 700 | ||||||||||
| FAGRON | 6.90 | 0.00% | 4 692 | 680 | ||||||||||
| AGB, PODÍLOVÝ FOND | 950.70 | -0.21% | 644 829 | 661 | ||||||||||
| SEVEROČESKÉ DOLY | 1 105.00 | +0.45% | 1 668 420 | 1 534 | 1 093.00 | +0.47% | 712 950 | 651 | ||||||
| K.S.I.O.-1.PF | 104.00 | -0.83% | 63 091 | 610 | ||||||||||
| ČS.PLAVBA LABSKÁ | 72.00 | +3.00% | 36 000 | 500 | 68.00 | -0.44% | 40 302 | 598 | ||||||
| ČMD | 64.63 | +4.98% | 12 926 | 200 | 60.20 | +0.44% | 32 276 | 534 | ||||||
| ČKD PRAHA HOLDING | 1 335.00 | +0.22% | 2 166 705 | 1 623 | 1 285.80 | +0.70% | 653 681 | 509 | ||||||
| PRAŽSKÉ PIVOVARY | 90.20 | -2.06% | 4 239 | 47 | 90.00 | -3.09% | 44 756 | 500 | ||||||
| ŽIVNOBANKA-PODÍL.F | 376.00 | +0.53% | 265 832 | 707 | 352.50 | +0.02% | 184 501 | 497 | ||||||
| ALIACHEM | 160.00 | +4.57% | 820 800 | 5 130 | 155.60 | +2.08% | 73 161 | 459 | ||||||
| SVIT ZLÍN | 39.00 | +2.63% | 3 588 | 92 | 38.10 | +3.95% | 16 928 | 450 | ||||||
| CIMEX KONCERN | 120.00 | +3.70% | 52 985 | 447 | ||||||||||
| ŠKODA | 344.00 | +0.29% | 3 450 755 | 10 079 | 359.90 | -0.77% | 158 186 | 443 | ||||||
| PF PROSPERITY 1.IN | 256.00 | +1.58% | 209 920 | 820 | 256.00 | +2.45% | 109 223 | 429 | ||||||
| ČESKÁ GUMÁR.SPOL. | 128.50 | +0.46% | 143 920 | 1 120 | 128.00 | -0.44% | 52 797 | 412 | ||||||
| COR/US GARANT IF | 500.00 | +0.41% | 203 842 | 407 | ||||||||||
| IF BOH.DOP.KOMEN. | 170.00 | +0.34% | 65 148 | 394 | ||||||||||
| TREND V.I.F. PRAHA | 72.20 | +2.61% | 7 942 | 110 | 69.20 | +1.18% | 27 388 | 387 | ||||||
| ||||||||||||||
