The Prague Stock Exchange and RM-System - daily results dne 14.4.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.4.1998 17.4.1998 16.4.1998 15.4.1998 14.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGRESS OSTRAVA | 0.00 | +100.00% | 0 | 0 | ||||||||||
| UP BUČOVICE | 0.00 | +50.00% | 0 | 0 | ||||||||||
| POTRAVINY CENTRUM | 0.00 | +50.00% | 0 | 0 | ||||||||||
| ICEC ŠLAPANICE | 0.00 | +50.00% | 0 | 0 | ||||||||||
| MAGNET | 0.00 | +32.04% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 0.00 | +23.85% | 0 | 0 | ||||||||||
| SERVIS.TECH.A SL. | 0.00 | +16.66% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 141.00 | -3.26% | 18 753 | 133 | 0.00 | +15.77% | 0 | 0 | ||||||
| SPOFA | 113.70 | 0.00% | 0 | 0 | 0.00 | +15.65% | 0 | 0 | ||||||
| ATEKO | 0.00 | +12.50% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | +11.10% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | +11.04% | 0 | 0 | ||||||||||
| ORTAS PŘÍBRAM | 0.00 | +10.11% | 0 | 0 | ||||||||||
| S.P.M.B. | 275.00 | +10.00% | 1 100 | 4 | ||||||||||
| SM VOD.A KAN. OVA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ÚJI | 0.00 | +10.00% | 0 | 0 | ||||||||||
| REKORD | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VINOVA MUTĚNICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| INWEST SHOP | 0.00 | +9.99% | 0 | 0 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 270.00 | +9.97% | 1 080 | 4 | ||||||||||
| ČECHOFRACHT | 1 712.00 | 0.00% | 0 | 0 | 1 866.00 | +9.95% | 1 866 | 1 | ||||||
| BRNĚN.VODÁR.A KAN. | 0.00 | +9.95% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 503.00 | +9.94% | 18 108 | 36 | ||||||||||
| BOHEMIA VIDEO ART | 0.00 | +9.91% | 0 | 0 | ||||||||||
| CEMENT HRANICE | 1 205.00 | +4.96% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
| JABLON.BIZUTER. IS | 233.00 | +9.90% | 13 980 | 60 | ||||||||||
| TERCO TELČ NÁBYTEK | 0.00 | +9.90% | 0 | 0 | ||||||||||
| FATRA | 347.00 | +4.83% | 0 | 0 | 458.00 | +9.83% | 24 274 | 53 | ||||||
| SIGMIA IF | 235.00 | +9.81% | 940 | 4 | ||||||||||
| RAPID | 0.00 | +9.80% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 79.00 | +9.72% | 158 | 2 | ||||||||||
| GEODEZIE BRNO | 310.00 | +9.67% | 930 | 3 | ||||||||||
| DŮM MÓDY | 439.50 | +9.62% | 18 359 | 40 | ||||||||||
| GALA | 0.00 | +9.61% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 606.00 | +9.52% | 94 135 | 140 | ||||||||||
| JITEX PÍSEK | 65.00 | 0.00% | 0 | 0 | 0.00 | +9.50% | 0 | 0 | ||||||
| OPRAVY ZÁCHLUMÍ | 0.00 | +9.30% | 0 | 0 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 0.00 | +9.22% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 67.00 | +9.19% | 201 | 3 | ||||||||||
| AGS JIČÍN | 23.32 | -4.97% | 187 | 8 | 31.00 | +9.15% | 4 929 | 159 | ||||||
| HOTEL INTERNAT.BRN | 0.00 | +9.09% | 0 | 0 | ||||||||||
| UNIVER. ŽENSKÝ PF | 0.00 | +8.92% | 0 | 0 | ||||||||||
| MARS SVRATKA | 0.00 | +8.84% | 0 | 0 | ||||||||||
| KAROSERIA | 0.00 | +8.82% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 0.00 | +8.75% | 0 | 0 | ||||||||||
| MOR.ZEM.HOLDING | 0.00 | +8.69% | 0 | 0 | ||||||||||
| KOVOFINIŠ LEDEČ | 0.00 | +8.69% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 0.00 | +8.69% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 0.00 | +8.69% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 0.00 | +8.56% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 0.00 | +8.54% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 85.00 | 0.00% | 3 825 | 45 | 60.00 | +8.38% | 2 160 | 36 | ||||||
| VET.ASAN.ÚS.VĚROV. | 0.00 | +8.33% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 65.00 | +8.29% | 3 820 | 59 | ||||||||||
| IF MERCIA H.K. | 53.00 | +8.07% | 13 499 | 256 | ||||||||||
| GUMÁRNY ZUBŘÍ | 75.00 | +8.05% | 5 285 | 67 | ||||||||||
| ČESKOMORAVSKÝ IF | 0.00 | +8.04% | 0 | 0 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 54.00 | +8.00% | 648 | 12 | ||||||||||
| ||||||||||||||
