The Prague Stock Exchange and RM-System - daily results dne 14.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.4.1998 17.4.1998 16.4.1998 15.4.1998 14.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 2 024.00 | +1.60% | 14 168 | 7 | 2 008.00 | -1.26% | 63 444 | 32 | ||||||
| PRAGA LOUNY | 402.00 | +4.96% | 2 814 | 7 | 0.00 | -9.55% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 275.00 | -2.13% | 1 925 | 7 | 285.00 | -0.54% | 4 832 | 17 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.55 | -0.14% | 76 145 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIGMA LUTÍN | 25.00 | +2.16% | 200 | 8 | 27.00 | +1.68% | 424 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 849.00 | +2.09% | 14 792 | 8 | 1 750.00 | +1.73% | 21 185 | 12 | ||||||
| ZČ ENERGETIKA | 1 838.00 | +4.96% | 14 704 | 8 | 1 725.20 | -1.22% | 12 071 | 7 | ||||||
| UNITED ENERGY | 1 184.00 | +0.08% | 9 472 | 8 | 1 183.50 | -0.47% | 7 101 | 6 | ||||||
| AGS JIČÍN | 23.32 | -4.97% | 187 | 8 | 31.00 | +9.15% | 4 929 | 159 | ||||||
| OBAL ROZKOŠ | 263.00 | -4.71% | 2 367 | 9 | 0.00 | -1.28% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 171.00 | 0.00% | 21 710 | 10 | 2 200.00 | +0.74% | 268 144 | 119 | ||||||
| JČ ENERGETIKA | 2 685.00 | +0.14% | 26 850 | 10 | 2 773.40 | +3.24% | 35 945 | 13 | ||||||
| HMO LOGISTIKA OL | 590.00 | +0.85% | 5 900 | 10 | 582.30 | -1.47% | 63 922 | 110 | ||||||
| TYLEX LETOVICE | 267.00 | 0.00% | 2 937 | 11 | 263.00 | +2.75% | 14 323 | 53 | ||||||
| RMS MEZZANINE | 1 421.00 | +0.14% | 17 052 | 12 | 1 500.00 | -0.83% | 60 000 | 40 | ||||||
| ŽEL.STAVITEL.PRAHA | 183.00 | +4.57% | 2 196 | 12 | 0.00 | -1.24% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 620.00 | +0.48% | 7 440 | 12 | 611.10 | -2.76% | 5 497 | 9 | ||||||
| ŽELEZÁRNY CHOMUTOV | 717.00 | +1.70% | 8 604 | 12 | 717.10 | +0.59% | 68 566 | 96 | ||||||
| BVV BRNO | 3 028.00 | +0.03% | 39 364 | 13 | 2 970.00 | -0.92% | 56 320 | 19 | ||||||
| PIVOVAR RADEGAST | 2 119.00 | -4.97% | 31 785 | 15 | 2 200.00 | +5.51% | 24 200 | 11 | ||||||
| ||||||||||||||
