The Prague Stock Exchange and RM-System - daily results dne 14.4.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.4.1998 17.4.1998 16.4.1998 15.4.1998 14.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.16 | +1.60% | 4 424 | 1 400 | 3.20 | +2.23% | 24 192 | 7 560 | ||||||
VÁLCOVNY PLECHU | 281.00 | -0.70% | 4 496 | 16 | 278.30 | -0.56% | 36 472 | 131 | ||||||
ČKD PRAHA DIZ | 260.00 | -3.34% | 4 680 | 18 | 234.00 | -9.65% | 3 277 | 14 | ||||||
JČ PLYNÁRENSKÁ | 2 380.00 | +1.23% | 4 760 | 2 | 2 369.00 | -2.15% | 18 368 | 8 | ||||||
BOHEMIA SEKT | 2 400.00 | 0.00% | 4 800 | 2 | 2 384.00 | +3.04% | 11 920 | 5 | ||||||
ČEDOK | 255.00 | 0.00% | 5 100 | 20 | 261.00 | -0.35% | 9 103 | 35 | ||||||
HMO LOGISTIKA OL | 590.00 | +0.85% | 5 900 | 10 | 582.30 | -1.47% | 63 922 | 110 | ||||||
SOLO | 60.90 | +5.00% | 6 090 | 100 | 50.00 | +4.39% | 2 755 | 52 | ||||||
JANKA | 69.18 | +4.99% | 6 434 | 93 | 66.00 | -3.40% | 1 584 | 24 | ||||||
ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 6 480 | 36 | 180.00 | +0.94% | 14 375 | 80 | ||||||
JIHOSTROJ | 69.00 | +4.05% | 6 900 | 100 | 55.10 | -4.61% | 7 395 | 134 | ||||||
TOMA | 51.81 | +4.98% | 6 994 | 135 | 55.00 | +7.81% | 16 265 | 287 | ||||||
JÄKL KARVINÁ | 93.47 | -4.99% | 7 291 | 78 | 85.20 | +5.64% | 682 | 8 | ||||||
ETA | 350.00 | +4.47% | 7 350 | 21 | 340.00 | +3.47% | 6 070 | 18 | ||||||
SKLÁRNY KAVALIER | 620.00 | +0.48% | 7 440 | 12 | 611.10 | -2.76% | 5 497 | 9 | ||||||
PLIVA - LACHEMA | 310.00 | +4.72% | 7 750 | 25 | 265.00 | +0.54% | 2 791 | 10 | ||||||
TREND V.I.F. PRAHA | 72.20 | +2.61% | 7 942 | 110 | 69.20 | +1.18% | 27 388 | 387 | ||||||
ŽDB | 80.00 | -0.81% | 8 000 | 100 | 74.50 | +2.22% | 8 818 | 115 | ||||||
SPOLANA | 137.00 | +0.73% | 8 083 | 59 | 133.00 | +1.56% | 5 203 | 39 | ||||||
JM PLYNÁRENSKÁ | 2 800.00 | +0.71% | 8 400 | 3 | 2 785.00 | +2.37% | 35 389 | 13 | ||||||
|