The Prague Stock Exchange and RM-System - daily results dne 14.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.4.1998 17.4.1998 16.4.1998 15.4.1998 14.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 168.00 | 0.00% | 168 | 1 | ||||||||||
| ČECHOFRACHT | 1 712.00 | 0.00% | 0 | 0 | 1 866.00 | +9.95% | 1 866 | 1 | ||||||
| MANHATTAN IF | 1 163.30 | -1.65% | 1 163 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 25 920 | 16 | 1 563.60 | -0.22% | 1 564 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 260.10 | 0.00% | 260 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 230.00 | -4.56% | 230 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 139.50 | +6.48% | 140 | 1 | ||||||||||
| STAVOMONTÁŽE OL | 14.50 | 0.00% | 15 | 1 | ||||||||||
| TONA | 100.00 | 0.00% | 100 | 1 | ||||||||||
| VOD.A KAN.K.VARY | 600.00 | 0.00% | 600 | 1 | ||||||||||
| SANATORIUM ASTORIA | 890.00 | 0.00% | 890 | 1 | ||||||||||
| MORAVIA BANKA | 853.00 | -9.97% | 853 | 1 | ||||||||||
| VÍNO MIKULOV | 100.00 | 0.00% | 0 | 0 | 95.00 | +1.60% | 190 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 715.00 | 0.00% | 0 | 0 | 1 710.00 | -10.00% | 3 420 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 713.00 | -4.99% | 0 | 0 | 1 503.30 | -6.56% | 3 007 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 79.00 | +9.72% | 158 | 2 | ||||||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 0 | 0 | 412.10 | -2.62% | 824 | 2 | ||||||
| METALIMEX | 1 600.10 | 0.00% | 3 200 | 2 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 436.00 | 0.00% | 0 | 0 | 362.10 | -2.35% | 742 | 2 | ||||||
| STOCK PLZEŇ | 1 156.00 | 0.00% | 0 | 0 | 1 140.00 | -1.96% | 2 325 | 2 | ||||||
| ||||||||||||||
