The Prague Stock Exchange and RM-System - daily results dne 14.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.4.1998 17.4.1998 16.4.1998 15.4.1998 14.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF JABLONECKÁ BIŽ. | 158.55 | +5.00% | 0 | 0 | 160.00 | +6.66% | 800 | 5 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.30 | +5.00% | 0 | 0 | 30.90 | +5.35% | 40 826 | 1 356 | ||||||
| KRUŠNOH.STROJ.MOST | 32.55 | +5.00% | 0 | 0 | 56.00 | +7.92% | 5 600 | 100 | ||||||
| MORAV.CHEMIC. ZÁV. | 187.95 | +5.00% | 0 | 0 | 190.00 | +3.94% | 14 944 | 81 | ||||||
| MSA | 195.30 | +5.00% | 10 546 | 54 | 183.00 | +4.07% | 15 907 | 88 | ||||||
| OMNIPOL | 57.33 | +5.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
| SOLO | 60.90 | +5.00% | 6 090 | 100 | 50.00 | +4.39% | 2 755 | 52 | ||||||
| ZBROJOVKA BRNO | 59.44 | +4.99% | 0 | 0 | 56.50 | +3.19% | 4 523 | 75 | ||||||
| PODNIKAT.TRŽNÍ PF | 106.06 | +4.99% | 756 950 | 7 137 | 103.20 | +7.72% | 736 489 | 6 885 | ||||||
| PREFA PRAHA | 95.66 | +4.99% | 1 913 | 20 | 0.00 | -1.51% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 69.19 | +4.99% | 25 739 | 372 | 68.00 | +7.94% | 2 278 | 34 | ||||||
| RAAB KARCH.STAVIVA | 66.86 | +4.99% | 1 337 | 20 | 70.10 | -2.63% | 981 | 14 | ||||||
| KIF MOST | 161.59 | +4.99% | 0 | 0 | 166.00 | +2.78% | 50 112 | 300 | ||||||
| JANKA | 69.18 | +4.99% | 6 434 | 93 | 66.00 | -3.40% | 1 584 | 24 | ||||||
| KERAMIKA HOB | 1 597.00 | +4.99% | 76 656 | 48 | 1 451.70 | +2.30% | 20 753 | 14 | ||||||
| ŽOS NYMBURK | 53.88 | +4.98% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||
| KARLOVAR. PORCELÁN | 55.56 | +4.98% | 0 | 0 | 54.00 | 0.00% | 216 | 4 | ||||||
| ČMD | 64.63 | +4.98% | 12 926 | 200 | 60.20 | +0.44% | 32 276 | 534 | ||||||
| ČKD DUKLA PRAHA | 47.82 | +4.98% | 0 | 0 | 45.00 | -5.72% | 2 952 | 64 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 505.00 | +4.98% | 0 | 0 | 604.70 | -0.35% | 1 210 | 2 | ||||||
| ||||||||||||||
