The Prague Stock Exchange and RM-System - daily results dne 14.4.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.4.1999 19.4.1999 16.4.1999 15.4.1999 14.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZENZA ZNOJMO | 14.00 | 0.00% | 210 | 15 | ||||||||||
DESNÁ | 53.50 | -0.92% | 214 | 4 | ||||||||||
KARTOGRAFIE PRAHA | 72.00 | +9.09% | 216 | 3 | ||||||||||
SILNIČNÍ TECHNIKA | 13.50 | +3.84% | 216 | 16 | ||||||||||
VÁLCOVNY PLECHU | 38.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
VEBA TEXTILNÍ ZÁV. | 18.00 | 0.00% | 216 | 12 | ||||||||||
SPOFA | 57.12 | -4.99% | 0 | 0 | 74.60 | 0.00% | 223 | 3 | ||||||
KAROSERIA | 22.50 | +2.27% | 225 | 10 | ||||||||||
ČESKOMORAVSKÁ INV. | 16.00 | -5.88% | 240 | 15 | ||||||||||
HIKOR PÍSEK | 48.00 | 0.00% | 240 | 5 | ||||||||||
TRIOLA | 22.00 | -8.33% | 242 | 11 | ||||||||||
OTAVAN TŘEBOŇ | 25.00 | 0.00% | 250 | 10 | ||||||||||
NYCOM | 18.00 | 0.00% | 270 | 15 | ||||||||||
PROREGIO | 27.00 | +8.00% | 270 | 10 | ||||||||||
KLENOTY AURUM | 50.00 | 0.00% | 300 | 6 | ||||||||||
PRIMONA | 20.00 | 0.00% | 300 | 15 | ||||||||||
VUZORT | 60.00 | 0.00% | 300 | 5 | ||||||||||
MUROM | 31.00 | 0.00% | 310 | 10 | ||||||||||
UHEL.SKL.H.KRÁLOVÉ | 18.00 | 0.00% | 324 | 18 | ||||||||||
ČESKÉ PŘÍSTAVY | 66.00 | 0.00% | 330 | 5 | ||||||||||
|