The Prague Stock Exchange and RM-System - daily results dne 14.4.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.4.1999 19.4.1999 16.4.1999 15.4.1999 14.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 120.00 | +2.12% | 360 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 433.00 | 0.00% | 0 | 0 | 1 400.00 | +2.96% | 4 200 | 3 | ||||||
| KARTOGRAFIE PRAHA | 72.00 | +9.09% | 216 | 3 | ||||||||||
| SANATORIUM ASTORIA | 183.00 | -5.67% | 549 | 3 | ||||||||||
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 6 666 | 3 | ||||||
| PHILIP MORRIS ČR A | 7 450.00 | +0.67% | 819 500 | 110 | 7 262.60 | -5.68% | 29 050 | 4 | ||||||
| DOPLA PAP | 94.00 | +2.17% | 376 | 4 | ||||||||||
| CHEPOS BRNO | 45.00 | 0.00% | 180 | 4 | ||||||||||
| ŠTERNBERSKÉ LESY | 40.10 | 0.00% | 160 | 4 | ||||||||||
| METALŠROT TLUMAČOV | 44.00 | +10.00% | 176 | 4 | ||||||||||
| GRANDHOTEL PUPP | 188.00 | -5.09% | 779 | 4 | ||||||||||
| SIGMIA IF | 245.50 | 0.00% | 982 | 4 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 131.50 | -1.12% | 526 | 4 | ||||||||||
| DESNÁ | 53.50 | -0.92% | 214 | 4 | ||||||||||
| SELGEN | 778.00 | +9.53% | 3 112 | 4 | ||||||||||
| STROJPLAST | 51.10 | 0.00% | 204 | 4 | ||||||||||
| STČ ENERGETICKÁ | 892.50 | +5.00% | 0 | 0 | 882.00 | +3.76% | 3 464 | 4 | ||||||
| YTONG | 777.00 | +9.90% | 3 108 | 4 | ||||||||||
| BALÍRNY TCHIBO | 401.30 | -0.02% | 1 605 | 4 | ||||||||||
| DEZA | 430.10 | -3.37% | 1 720 | 4 | ||||||||||
| ||||||||||||||
