Top number of shares per day, RM System dne 14.4.2000
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 20.4.2000 19.4.2000 18.4.2000 17.4.2000 14.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 545.10 | 0.00% | 0 | 0 | 550.30 | +0.87% | 838 750 | 1 525 | ||||||
| ZLATÝ UPF | 105.70 | +3.62% | 154 500 | 1 480 | ||||||||||
| ŠKODA | 89.60 | +1.93% | 653 094 | 7 289 | 93.20 | +8.12% | 131 759 | 1 459 | ||||||
| AKRO OPF GLOBAL. | 82.10 | +1.10% | 120 283 | 1 422 | ||||||||||
| ARCELORMITTAL | 103.00 | -2.46% | 61 400 | 600 | 103.00 | -1.90% | 145 505 | 1 374 | ||||||
| IPS SKANSKA | 140.25 | -2.85% | 16 611 945 | 118 511 | 138.20 | -5.08% | 194 446 | 1 360 | ||||||
| ALIACHEM | 5.90 | 0.00% | 590 | 100 | 6.00 | +1.69% | 7 516 | 1 272 | ||||||
| DEZA | 336.50 | +0.11% | 50 475 | 150 | 337.00 | 0.00% | 427 025 | 1 259 | ||||||
| HARVARD.PRŮM.HOLD. | 99.40 | -4.42% | 110 639 | 1 089 | ||||||||||
| PRECIOSA-LUSTRY | 55.00 | +1.47% | 58 558 | 1 065 | ||||||||||
| ALFA - INVEST | 3.30 | -5.71% | 3 612 | 1 046 | ||||||||||
| KOMERČNÍ BANKA IF | 866.00 | 0.00% | 1 116 295 | 1 285 | 862.10 | +4.95% | 705 528 | 818 | ||||||
| YSE AKCIONÁŘŮ OPF | 270.00 | 0.00% | 0 | 0 | 270.00 | +0.52% | 213 191 | 792 | ||||||
| ZETOR | 16.29 | -4.95% | 0 | 0 | 15.00 | -5.06% | 11 928 | 764 | ||||||
| AGROBANKA PRAHA | 2.00 | -4.76% | 1 274 | 637 | ||||||||||
| SG - INDUSTRY | 26.00 | 0.00% | 234 | 9 | 26.00 | -0.38% | 15 366 | 562 | ||||||
| FINOP HOLDING | 429.00 | +2.90% | 875 160 | 2 040 | 450.00 | -5.66% | 253 997 | 555 | ||||||
| TATRA | 67.69 | -4.99% | 0 | 0 | 63.50 | -9.28% | 35 291 | 532 | ||||||
| STROJIMPORT | 14.50 | 0.00% | 7 598 | 524 | ||||||||||
| CIMEX KONCERN | 80.10 | -10.00% | 43 768 | 500 | ||||||||||
| ||||||||||||||
