The Prague Stock Exchange and RM-System - daily results dne 14.4.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2000  19.4.2000  18.4.2000  17.4.2000 14.4.2000

The Prague Sotck Exchange and RM-System - daily results - 14.4.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RŮST.OPF DLUHOPISŮ	131 755.00	+0.05%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	115 902.00	+0.02%	0	0	100 000.00	0.00%	0	0
ASPEKTA H.13,4/00	79.98	0.00%	0	0	10 000.00	0.00%	0	0
IF PRO PROSPE PRŮM	7.70	0.00%	0	0	7.00	+2.94%	48 293	6 962
VČ PLYNÁRENSKÁ	1 930.00	0.00%	0	0	2 001.00	+0.02%	38 007	19
TESLA SEZAM	449.60	0.00%	0	0	345.00	-9.44%	0	0
TEPLÁRNA OTROKOV.	450.20	0.00%	0	0	424.20	+0.04%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
ZPA PEČKY	77.90	0.00%	0	0	300.00	0.00%	0	0
ST.DLUHOP.10,95/01	102.34	0.00%	0	0	10 741.00	0.00%	0	0
KOB 10,75/01	100.00	0.00%	0	0
KARLOVAR. MIN.VODY	4 522.00	0.00%	0	0	4 137.00	+0.90%	4 137	1
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
SG - INDUSTRY	26.00	0.00%	234	9	26.00	-0.38%	15 366	562
SLEZAN FRÝDEK-MÍS.	66.70	0.00%	0	0	76.60	+3.37%	3 830	50
HZL1 ČMHB 11,00/01	105.00	0.00%	0	0	10 500.00	0.00%	0	0
VELETRŽNÍ FINANČNÍ	150.46	0.00%	0	0	161.50	+0.81%	30 995	187
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	11 500.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›