Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.4.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.4.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | UNIVYC BCP-1 | 121.41 | 195 000 | 2 368 946 762.00 | 119.57 | 122.70 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 019.06 | 82 631 | 827 884 837.00 | 99.80 | 100.45 | |||
ST.DLUHOP. 6,40/10 | SPT Nahl. BCP | 99.77 | 80 348 | 801 667 747.00 | 99.46 | 100.45 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 723.70 | 62 000 | 788 869 359.00 | 115.72 | 119.28 | |||
EIB 8,20/09 | Přímé BCP | 28 262.81 | 26 600 | 751 790 624.00 | 112.00 | 112.85 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.10 | 71 000 | 711 028 098.00 | 99.80 | 100.58 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 433.10 | 56 000 | 584 253 460.00 | 102.90 | 103.45 | |||
KOB 10,875/04 | Přímé BCP | 12 252.49 | 34 000 | 416 584 608.00 | 122.00 | 122.75 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 112.42 | 37 000 | 413 815 593.00 | 110.90 | 112.80 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.65 | 36 000 | 409 957 311.00 | 111.19 | 112.10 | |||
O2 C.R. | UNIVYC BCP-1 | 854.12 | 475 080 | 405 774 562.00 | 810.00 | 867.87 | |||
UNIPETROL 9,00/04 | Přímé BCP | 109 435.00 | 3 500 | 383 022 500.00 | 103.50 | 104.95 | |||
ČEZ | UNIVYC BCP-1 | 117.06 | 3 044 044 | 356 356 008.00 | 105.00 | 125.45 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 112.45 | 11 600 | 327 809 109.00 | 112.00 | 112.75 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 119.06 | 25 000 | 297 671 000.00 | 118.90 | 119.28 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 101.99 | 25 206 | 281 684 799.00 | 101.70 | 102.16 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.99 | 215 000 | 225 710 486.00 | 101.99 | 102.09 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.14 | 18 000 | 187 715 050.00 | 102.90 | 103.44 | |||
ČS 10,75/02 | Přímé BCP | 11 169.55 | 15 000 | 167 543 184.00 | 109.97 | 110.65 | |||
KB 8,00/04 | UNIVYC BCP-1 | 105.24 | 15 000 | 165 120 542.00 | 104.75 | 105.55 | |||
|