The Prague Stock Exchange and RM-System - daily results dne 14.4.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.4.2004 19.4.2004 16.4.2004 15.4.2004 14.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VULKAN | 285.90 | -9.95% | 572 | 2 | ||||||||||
PRIOR ČR | 98.30 | -3.81% | 590 | 6 | ||||||||||
CONSUS IF | 95.00 | +1.60% | 1 140 | 12 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 103.00 | 0.00% | 1 442 | 14 | ||||||||||
BOHEMIA-LÁZNĚ | 722.20 | -5.01% | 1 444 | 2 | ||||||||||
INTERHOTEL OLYMPIK | 650.00 | +8.31% | 1 950 | 3 | ||||||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 1 950 | 1 | ||||||
AVIA | 26.10 | +0.38% | 2 031 | 78 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | -1.44% | 2 040 | 2 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 091.00 | 0.00% | 2 182 | 2 | ||||||
MILETA | 64.50 | -0.46% | 2 322 | 36 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 2 692 | 4 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 902.50 | -0.01% | 2 903 | 1 | ||||||
ELEKTROPORC.LOUNY | 341.30 | +0.02% | 3 413 | 10 | ||||||||||
VOD.A KAN.HR.KRÁL. | 381.00 | -4.51% | 3 810 | 10 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 060.00 | -5.11% | 4 240 | 4 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 610.00 | -2.78% | 4 270 | 7 | ||||||
VOD.A KAN.CHRUDIM | 225.00 | -0.04% | 4 500 | 20 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.10 | 0.00% | 5 200 | 4 | ||||||||||
B.G.M. CAPITAL | 351.10 | 0.00% | 5 267 | 15 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 304.20 | -0.03% | 5 476 | 18 | ||||||||||
VÍNO MIKULOV | 980.00 | +6.27% | 5 880 | 6 | ||||||||||
MINERVA BOSKOVICE | 166.30 | -3.98% | 5 987 | 36 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 150.00 | +6.40% | 6 130 | 2 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 090.00 | -1.74% | 6 180 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 532.00 | +0.07% | 7 448 | 14 | ||||||
B.G.M. HOLDING | 292.40 | -8.99% | 7 688 | 26 | ||||||||||
ŠMERAL BRNO | 177.10 | +0.05% | 7 850 | 44 | ||||||||||
JIHOSTROJ | 131.00 | +0.30% | 7 991 | 61 | ||||||||||
KRUŠNOHORSKÉ LESY | 105.20 | +5.09% | 8 361 | 79 | ||||||||||
LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 733.00 | 0.00% | 9 026 | 13 | ||||||
ČESKÝ HOLDING | 88.00 | -2.54% | 10 720 | 122 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 11 200 | 14 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 259.20 | +0.15% | 11 330 | 9 | ||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 21.50 | -1.82% | 12 062 | 561 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 867.00 | -0.01% | 13 006 | 15 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 14 854 | 110 | ||||||
PARAMO | 547.00 | +0.37% | 2 735 | 5 | 610.00 | +4.63% | 15 196 | 25 | ||||||
KRKONOŠSKÉ VÁPENKY | 995.00 | -9.64% | 15 748 | 15 | ||||||||||
KDYNIUM | 2 730.50 | -5.51% | 16 383 | 6 | ||||||||||
UNITED ENERGY | 154.00 | -1.91% | 17 248 | 112 | ||||||||||
VINNÉ SKL.VALTICE | 1 511.10 | 0.00% | 18 133 | 12 | ||||||||||
SPOLANA | 81.00 | 0.00% | 0 | 0 | 80.00 | +0.25% | 18 186 | 224 | ||||||
POLIČSKÉ STROJÍRNY | 221.00 | 0.00% | 20 810 | 94 | ||||||||||
MOTORPAL | 312.10 | -0.28% | 23 161 | 75 | ||||||||||
BOHEMIA CRYS.GROUP | 250.30 | +0.03% | 26 291 | 105 | ||||||||||
ŽĎAS | 354.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 27 708 | 77 | ||||||
VÍTKOVICE | 18.80 | +3.86% | 28 412 | 1 531 | ||||||||||
NKT CABLES | 650.00 | 0.00% | 0 | 0 | 621.00 | -10.00% | 29 219 | 47 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 305.10 | -3.75% | 30 146 | 13 | ||||||
SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 356.20 | -0.20% | 30 249 | 9 | ||||||
ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | -3.92% | 33 000 | 3 | ||||||
SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 0 | 0 | 1 151.00 | -2.00% | 34 516 | 30 | ||||||
OTAVAN TŘEBOŇ | 126.10 | -7.00% | 36 104 | 281 | ||||||||||
SILON | 665.10 | -2.63% | 37 062 | 56 | ||||||||||
JÄKL KARVINÁ | 850.00 | +0.01% | 39 389 | 49 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 440.00 | -4.00% | 41 160 | 28 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 000.10 | -9.08% | 42 002 | 40 | ||||||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | +3.18% | 44 100 | 21 | ||||||
OSTROJ | 230.00 | 0.00% | 47 708 | 208 | ||||||||||
|