Top volume, RM System dne 14.4.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.4.2004 19.4.2004 16.4.2004 15.4.2004 14.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUZO | 16 100.10 | 0.00% | 64 400 | 4 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 167.00 | -1.18% | 5 010 | 30 | 161.30 | -0.55% | 62 597 | 386 | ||||||
| ČKD PRAHA DIZ | 1 899.00 | +5.20% | 56 970 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 317.50 | +0.09% | 53 969 | 170 | ||||||||||
| AKRO OPF PROG.SPOL | 290.10 | -1.15% | 50 912 | 173 | ||||||||||
| OSTROJ | 230.00 | 0.00% | 47 708 | 208 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | +3.18% | 44 100 | 21 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.10 | -9.08% | 42 002 | 40 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 440.00 | -4.00% | 41 160 | 28 | ||||||
| JÄKL KARVINÁ | 850.00 | +0.01% | 39 389 | 49 | ||||||||||
| SILON | 665.10 | -2.63% | 37 062 | 56 | ||||||||||
| OTAVAN TŘEBOŇ | 126.10 | -7.00% | 36 104 | 281 | ||||||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 0 | 0 | 1 151.00 | -2.00% | 34 516 | 30 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | -3.92% | 33 000 | 3 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 356.20 | -0.20% | 30 249 | 9 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 305.10 | -3.75% | 30 146 | 13 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 621.00 | -10.00% | 29 219 | 47 | ||||||
| VÍTKOVICE | 18.80 | +3.86% | 28 412 | 1 531 | ||||||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 27 708 | 77 | ||||||
| BOHEMIA CRYS.GROUP | 250.30 | +0.03% | 26 291 | 105 | ||||||||||
| ||||||||||||||
