The Prague Stock Exchange and RM-System - daily results dne 14.4.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.4.2004 19.4.2004 16.4.2004 15.4.2004 14.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 260.00 | +1.63% | 360 981 | 36 | ||||||
| MINERVA BOSKOVICE | 166.30 | -3.98% | 5 987 | 36 | ||||||||||
| MILETA | 64.50 | -0.46% | 2 322 | 36 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.10 | -9.08% | 42 002 | 40 | ||||||||||
| ŠMERAL BRNO | 177.10 | +0.05% | 7 850 | 44 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 621.00 | -10.00% | 29 219 | 47 | ||||||
| JÄKL KARVINÁ | 850.00 | +0.01% | 39 389 | 49 | ||||||||||
| SILON | 665.10 | -2.63% | 37 062 | 56 | ||||||||||
| EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 660.00 | +1.21% | 99 600 | 60 | ||||||
| JIHOSTROJ | 131.00 | +0.30% | 7 991 | 61 | ||||||||||
| MOTORPAL | 312.10 | -0.28% | 23 161 | 75 | ||||||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 27 708 | 77 | ||||||
| AVIA | 26.10 | +0.38% | 2 031 | 78 | ||||||||||
| KRUŠNOHORSKÉ LESY | 105.20 | +5.09% | 8 361 | 79 | ||||||||||
| PHILIP MORRIS ČR A | 18 931.00 | -1.10% | 337 116 295 | 17 675 | 18 721.40 | -2.43% | 1 589 442 | 84 | ||||||
| POLIČSKÉ STROJÍRNY | 221.00 | 0.00% | 20 810 | 94 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.30 | +0.03% | 26 291 | 105 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 14 854 | 110 | ||||||
| UNITED ENERGY | 154.00 | -1.91% | 17 248 | 112 | ||||||||||
| ŽPSV UH. OSTROH | 1 205.00 | -9.06% | 147 603 | 120 | ||||||||||
| ||||||||||||||
