Bonds on the Prague Stock - Reference prices for bonds, day14.4.2004
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 14.4.2004 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| Č.TELECOM 4,55/05 | 102.15 | +0.11% | 102.45 | +0.08% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 116.05 | -0.03% | 116.48 | -0.06% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 98.4 | -0.28% | 98.7 | -0.33% | 3.35 | 23.6.2008 | ||||||||||
| ČEZ 8,75/04 | 100.75 | -0.06% | 100.95 | -0.09% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 105.63 | -0.11% | 105.99 | -0.12% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 100.11 | +0.13% | 100.36 | +0.03% | 2.24 | 28.6.2005 | ||||||||||
| EIB 6,50/15 | 114.97 | -0.22% | 115.44 | -0.24% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 119.97 | -0.11% | 120.27 | -0.13% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 114.14 | -0.14% | 114.61 | -0.15% | 6.85 | 15.5.2011 | ||||||||||
| KB 8,00/04 | 102.13 | -0.09% | 102.4 | -0.10% | 8.00 | 10.9.2004 | ||||||||||
| KOB VAR/05 | 100.04 | +0.03% | 100.34 | 0.00% | 2.25 | 17.3.2005 | ||||||||||
| RADIOMOBIL 8,20/04 | 103.11 | -0.11% | 103.38 | -0.14% | 8.20 | 8.11.2004 | ||||||||||
| ST.DLUHOP. 2,90/08 | 98.05 | -0.09% | 98.35 | -0.09% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.51 | -0.05% | 100.77 | -0.03% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 93.07 | +0.01% | 93.37 | +0.01% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,80/09 | 100.3 | -0.02% | 100.6 | -0.02% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 4,60/18 | 94.95 | -0.14% | 95.25 | -0.14% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 106.7 | -0.07% | 106.98 | -0.07% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 101.53 | -0.02% | 101.67 | -0.07% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 109.05 | -0.08% | 109.35 | -0.08% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 113.14 | -0.08% | 113.44 | -0.08% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 114.05 | -0.08% | 114.35 | -0.08% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 103.7 | -0.01% | 103.97 | -0.02% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 118.9 | -0.08% | 119.2 | -0.08% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 101.41 | -0.07% | 101.6 | -0.01% | 7.30 | 6.8.2004 | ||||||||||
| ŠKODA AUTO 7,25/05 | 106.61 | -0.04% | 106.91 | -0.07% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 99.18 | +0.02% | 99.48 | -0.03% | 2.28 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 98.1 | -0.24% | 98.45 | -0.26% | 2.36 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 98.66 | +0.01% | 98.96 | -0.02% | 3.50 | 9.7.2008 | ||||||||||
