Lo price, RM System dne 14.4.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.4.2005 19.4.2005 18.4.2005 15.4.2005 14.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 35.80 | -1.37% | 20 547 | 572 | ||||||||||
| LESOSTAVBY ŠUMPERK | 37.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 50.00 | -3.84% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 70.10 | 0.00% | 981 | 14 | ||||||||||
| VET ASSETS | 80.00 | 0.00% | 96 000 | 1 200 | 82.00 | +0.24% | 57 620 | 703 | ||||||
| TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 126.50 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 4 650 | 31 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 150.00 | +8.22% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 150.00 | +3.44% | 0 | 0 | ||||||||||
| UNIPETROL | 161.25 | +3.63% | 168 324 687 | 1 065 380 | 162.60 | +5.65% | 502 699 | 3 146 | ||||||
| SPOLANA | 179.00 | +1.13% | 82 435 | 465 | 180.00 | +0.55% | 119 647 | 669 | ||||||
| UNITED ENERGY | 238.10 | -0.83% | 80 953 | 338 | ||||||||||
| VOD.A KAN.PARDUBIC | 241.10 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 241.90 | -2.18% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 245.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 260.10 | -9.71% | 520 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 270.00 | +7.95% | 8 160 | 32 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.30 | -1.34% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 272.00 | +0.36% | 8 160 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 3 410 | 11 | 295.50 | -3.14% | 121 682 | 405 | ||||||
| MOTORPAL | 335.00 | 0.00% | 9 045 | 27 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 340.40 | +0.17% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 370.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 372.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 374.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 390.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 5 432 | 14 | ||||||
| OSTROJ | 415.10 | +0.99% | 0 | 0 | ||||||||||
| ČEZ | 432.30 | +1.38% | 1 395 613 264 | 3 244 414 | 435.70 | +4.45% | 2 253 901 | 5 217 | ||||||
| O2 C.R. | 445.10 | -0.60% | 4 632 350 013 | 10 439 566 | 447.70 | +0.24% | 1 001 674 | 2 262 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 466.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 466.40 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 471.10 | -1.02% | 77 266 | 160 | ||||||||||
| ČKD KUTNÁ HORA | 488.60 | +4.71% | 0 | 0 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 519.00 | 0.00% | 0 | 0 | ||||||
| STAVOSTROJ | 540.00 | -6.08% | 12 960 | 24 | ||||||||||
| MEDICAMENTA | 567.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 678.90 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 827.50 | 0.00% | 0 | 0 | ||||||
| ČMD | 805.00 | -5.29% | 5 585 | 7 | 832.00 | +1.30% | 30 096 | 36 | ||||||
| BRISK TÁBOR | 843.10 | -0.01% | 3 372 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 847.10 | +9.99% | 18 636 | 22 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 874.00 | +1.51% | 174 800 | 200 | 851.40 | -4.01% | 162 402 | 188 | ||||||
| GUMOTEX | 855.00 | +0.57% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 879.60 | +3.47% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 880.00 | +2.32% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 898.70 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 930.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 930.00 | +1.97% | 21 318 | 23 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 940.00 | -1.98% | 5 640 | 6 | ||||||
| OKD | 950.00 | -1.25% | 1 409 900 | 1 492 | 945.50 | -0.47% | 344 145 | 366 | ||||||
| SILON | 947.30 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 056.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
