Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.4.2005

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.4.2005
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
O2 C.R.	Bloky BCP	45	443.25	7 971 554	3 533 393 778.85	410.10	450.43
ČEZ	Bloky BCP	29	425.97	1 318 817	561 780 384.35	420.67	436.00
ST.DLUHOP. 6,95/16	Bloky BCP	10	13 021.89	35 000	455 766 263.87	128.44	128.81
ST.DLUHOP. 4,60/18	Bloky BCP	6	11 000.68	27 800	305 818 833.31	106.50	106.99
ST.DLUHOP. 3,80/15	Bloky BCP	4	10 128.44	30 000	303 853 333.32	101.15	101.25
ST.DLUHOP. 2,90/08	Bloky BCP	2	10 184.70	15 000	152 770 555.56	101.60	101.60
O2 C.R.	UNIVYC BCP-1	1	446.79	300 000	134 037 000.00	446.79	446.79
KOMERČNÍ BANKA	Bloky BCP	18	3 423.91	38 768	132 738 043.21	3 355.00	3 473.40
ST.DLUHOP. 6,55/11	Bloky BCP	1	12 257.97	10 000	122 579 722.22	119.05	119.05
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	13 045.24	5 000	65 226 180.56	128.85	128.85
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 017.94	5 000	55 089 722.22	107.10	107.10
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 118.44	5 000	50 592 222.22	101.10	101.10
UNIPETROL	Bloky BCP	10	154.90	256 175	39 682 548.78	153.02	161.50
ZENTIVA	Bloky BCP	6	886.72	25 213	22 356 842.21	882.71	899.00
HZL ČMHB 6,85/05	Bloky BCP	1	10 551.17	2 100	22 157 450.00	103.00	103.00
PHILIP MORRIS ČR A	Bloky BCP	10	17 462.28	1 132	19 767 302.90	16 400.00	18 600.00
ST.DLUHOP. 3,95/07	Bloky BCP	1	10 650.89	800	8 520 711.11	103.70	103.70
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 422.44	750	7 816 833.33	103.95	103.95
ERSTE GROUP BANK A	Bloky BCP	3	1 207.39	5 301	6 400 355.94	1 206.18	1 211.82
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 420.39	560	5 835 417.78	101.10	101.10
‹‹ Prvních 60     Dalších 20 ›