The Prague Stock Exchange and RM-System - daily results dne 14.4.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.4.2006 19.4.2006 18.4.2006 14.4.2006 13.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 396.30 | +4.28% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 353.50 | -1.25% | 10 605 | 30 | ||||||||||
| ARCELORMITTAL | 2 477.40 | -0.90% | 1 450 384 | 577 | ||||||||||
| ATAS NÁCHOD | 381.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 53.10 | +5.14% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.80 | +2.69% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 108.40 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 543.00 | 0.00% | 28 356 782 | 18 312 | ||||||||||
| CPI FIM | 2 573.00 | +0.39% | 11 767 929 | 4 576 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 112.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 738.80 | -2.81% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 951.30 | -2.70% | 951 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.00 | -8.89% | 7 992 | 24 | ||||||||||
| ||||||||||||||
