Hi price, The Prague Stock Exchange dne 14.4.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.4.2008 17.4.2008 16.4.2008 15.4.2008 14.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 295.00 | 0.00% | 0 | 0 | 1 300.00 | +1.56% | 80 520 | 62 | ||||||
| CEZ FUT SEP08 | 1 225.00 | -0.41% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 196.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 195.00 | -1.32% | 732 956 405 | 609 582 | 1 190.90 | -1.57% | 4 260 618 | 3 560 | ||||||
| VIG | 1 193.00 | -0.75% | 4 859 780 | 4 080 | 1 190.00 | -0.80% | 58 905 | 50 | ||||||
| KOMODITY PLUS | 1 050.00 | -0.47% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 030.00 | -3.29% | 104 100 | 1 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.20 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 006.00 | -1.47% | 191 156 341 | 189 940 | 1 022.00 | 0.00% | 789 771 | 782 | ||||||
| ERBA FUT JUN08 | 1 003.00 | -2.72% | 203 900 | 2 | ||||||||||
| ZENTIVA | 941.10 | -0.41% | 41 975 766 | 44 550 | 935.00 | -0.54% | 147 211 | 158 | ||||||
| DJ EURO STOXX 50 | 912.70 | -1.13% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| ECM | 783.80 | -1.38% | 8 789 072 | 11 148 | 786.00 | -1.13% | 430 128 | 547 | ||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 751.20 | 0.00% | 0 | 0 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| CTX | 624.70 | -1.14% | 0 | 0 | ||||||||||
| CECE VB-AFT | 619.00 | -0.75% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 575.10 | -0.88% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 564.40 | +2.88% | 0 | 0 | ||||||||||
| ||||||||||||||
