The Prague Stock Exchange and RM-System - daily results dne 14.4.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.4.2008 17.4.2008 16.4.2008 15.4.2008 14.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.68 | +0.97% | 364 032 | 18 504 | 20.00 | +1.52% | 165 192 | 8 348 | ||||||
| AKRO OPF GLOBAL. | 333.30 | 0.00% | 9 999 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 331.30 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.05 | -0.13% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 050.00 | 0.00% | 205 715 | 34 | ||||||||||
| ATAS NÁCHOD | 423.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 106.50 | +4.71% | 11 471 | 108 | ||||||||||
| BOHEMIA CRYS.GROUP | 175.20 | -11.20% | 1 226 | 7 | ||||||||||
| BRENT CRUDE OIL | 126.05 | -0.24% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 94.20 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 803.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 217.80 | -0.64% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 457.00 | -0.81% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 56.90 | -12.73% | 29 750 | 500 | ||||||||||
| CECE TELECOM TL | 35.00 | -9.56% | 17 950 | 500 | ||||||||||
| CECE TL | 149.21 | -1.91% | 0 | 0 | ||||||||||
| CECE TS 3450 | 236.00 | -0.17% | 233 900 | 1 000 | ||||||||||
| CECE VB-AFT | 619.00 | -0.75% | 0 | 0 | ||||||||||
| CECEXT | 404.20 | -1.53% | 0 | 0 | ||||||||||
| ||||||||||||||
