The Prague Stock Exchange and RM-System - daily results dne 14.4.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.4.2008 17.4.2008 16.4.2008 15.4.2008 14.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 600.10 | 0.00% | 22 400 | 4 | ||||||
| PLIVA - LACHEMA | 801.30 | -9.69% | 4 007 | 5 | ||||||||||
| EXXON MOBIL CORP. | 1 370.80 | -2.78% | 6 854 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 175.20 | -11.20% | 1 226 | 7 | ||||||||||
| OHL ŽS | 3 620.00 | -4.57% | 32 580 | 9 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 650.00 | +4.00% | 8 450 | 13 | ||||||
| FAGRON | 92.00 | -8.00% | 2 576 | 28 | ||||||||||
| AKRO OPF GLOBAL. | 333.30 | 0.00% | 9 999 | 30 | ||||||||||
| ARCELORMITTAL | 6 050.00 | 0.00% | 205 715 | 34 | ||||||||||
| ČESKÁ SPOŘITELNA | 802.00 | -2.53% | 32 080 | 40 | ||||||||||
| CETV | 1 379.00 | +0.07% | 40 001 677 | 28 775 | 1 403.00 | +1.62% | 62 610 | 45 | ||||||
| TOMA | 540.00 | +8.96% | 3 780 | 7 | 560.00 | 0.00% | 27 440 | 49 | ||||||
| VIG | 1 193.00 | -0.75% | 4 859 780 | 4 080 | 1 190.00 | -0.80% | 58 905 | 50 | ||||||
| MICROSOFT CORP. | 459.60 | -2.04% | 22 980 | 50 | ||||||||||
| PARAMO | 1 295.00 | 0.00% | 0 | 0 | 1 300.00 | +1.56% | 80 520 | 62 | ||||||
| PHILIP MORRIS ČR A | 7 085.00 | +0.52% | 9 009 297 | 1 267 | 7 147.00 | +0.52% | 478 435 | 67 | ||||||
| DEUTSCHE TELEKOM | 286.00 | 0.00% | 27 170 | 95 | ||||||||||
| PFNONWOVENS | 515.50 | -1.25% | 6 993 002 | 13 529 | 519.00 | +0.48% | 56 080 | 108 | ||||||
| AVIA | 106.50 | +4.71% | 11 471 | 108 | ||||||||||
| INTEL CORP. | 330.00 | -2.94% | 37 782 | 114 | ||||||||||
| ||||||||||||||
