The Prague Stock Exchange and RM-System - daily results dne 14.4.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 18.4.2008 17.4.2008 16.4.2008 15.4.2008 14.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 175.20 | -11.20% | 1 226 | 7 | ||||||||||
| TESLA KARLÍN | 220.50 | -10.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 801.30 | -9.69% | 4 007 | 5 | ||||||||||
| FAGRON | 92.00 | -8.00% | 2 576 | 28 | ||||||||||
| OHL ŽS | 3 620.00 | -4.57% | 32 580 | 9 | ||||||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 152.90 | -3.83% | 0 | 0 | ||||||
| VET ASSETS | 16.07 | -4.91% | 1 366 | 85 | 16.30 | -3.55% | 17 653 | 1 083 | ||||||
| ŠMERAL BRNO | 445.00 | -3.51% | 0 | 0 | ||||||||||
| CPI FIM | 1 333.00 | -3.13% | 60 053 968 | 45 467 | 1 337.00 | -3.11% | 1 115 347 | 832 | ||||||
| INTEL CORP. | 330.00 | -2.94% | 37 782 | 114 | ||||||||||
| EXXON MOBIL CORP. | 1 370.80 | -2.78% | 6 854 | 5 | ||||||||||
| VOLKSWAGEN AG | 4 464.00 | -2.77% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 802.00 | -2.53% | 32 080 | 40 | ||||||||||
| MICROSOFT CORP. | 459.60 | -2.04% | 22 980 | 50 | ||||||||||
| ČEZ | 1 195.00 | -1.32% | 732 956 405 | 609 582 | 1 190.90 | -1.57% | 4 260 618 | 3 560 | ||||||
| KOMERČNÍ BANKA | 3 856.00 | -1.61% | 185 774 704 | 47 813 | 3 878.80 | -1.41% | 960 566 | 246 | ||||||
| VÍTKOVICE | 654.60 | -1.28% | 207 872 | 316 | ||||||||||
| TATRA | 251.10 | -1.25% | 231 070 | 909 | ||||||||||
| ECM | 783.80 | -1.38% | 8 789 072 | 11 148 | 786.00 | -1.13% | 430 128 | 547 | ||||||
| NOKIA CORP. | 513.30 | -1.13% | 148 637 | 290 | ||||||||||
| ||||||||||||||
