The Prague Stock Exchange and RM-System - daily results dne 14.4.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2009  17.4.2009  16.4.2009  15.4.2009 14.4.2009

The Prague Sotck Exchange and RM-System - daily results - 14.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVIA					27.60	-19.77%	276	10
EXXON MOBIL CORP.					1 342.20	-4.11%	212 294	157
VÍTKOVICE					315.00	-3.81%	3 150	10
MCDONALDS CORP.					1 127.60	-2.81%	68 819	61
O2 C.R.	414.80	-2.29%	234 810 839	559 200	419.40	-1.18%	3 478 127	8 256
KOMERČNÍ BANKA	2 536.00	-3.24%	315 573 339	119 264	2 592.40	-0.94%	9 640 461	3 656
ZENTIVA	1 144.00	-0.69%	1 690 162	1 480	1 138.00	-0.49%	404 053	355
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	3 486 599	345	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›