The Prague Stock Exchange and RM-System - daily results dne 14.4.2009

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2009  17.4.2009  16.4.2009  15.4.2009 14.4.2009

The Prague Sotck Exchange and RM-System - daily results - 14.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	322.00	+9.41%	83 605 137	263 141	335.00	+13.56%	6 535 104	20 318
TATRA					100.00	+10.49%	64 932	647
VET ASSETS	7.90	0.00%	3 121	395	8.90	+8.54%	890	100
ERSTE GROUP BANK A	430.50	+5.26%	533 638 824	1 229 527	442.00	+8.07%	27 834 743	64 415
CPI FIM	139.75	+3.10%	7 632 281	52 295	149.00	+6.43%	742 194	5 123
VOLKSWAGEN AG					6 600.00	+5.19%	145 886	22
MICROSOFT CORP.					400.00	+2.53%	22 805	58
INTEL CORP.					323.20	+2.50%	81 109	255
NWN	81.29	+3.69%	165 541 188	2 034 418	81.50	+2.38%	9 667 122	118 865
NWR	81.29	+3.69%	165 541 188	2 034 418	81.50	+2.38%	9 667 122	118 865
ECM	203.50	-1.21%	413 327	2 003	205.90	+1.93%	122 600	596
PHILIP MORRIS ČR A	5 750.00	+0.61%	37 128 146	6 473	5 861.10	+1.76%	1 532 472	262
PFNONWOVENS	274.30	+0.07%	4 106 297	14 941	279.50	+1.63%	254 465	919
VIG	739.10	+0.54%	11 101 275	15 357	745.00	+1.36%	400 650	543
AAA AUTO	8.92	+1.02%	235 808	26 770	9.00	+1.12%	399 925	44 623
NOKIA CORP.					275.00	+1.10%	52 155	190
UNIPETROL	128.45	-0.32%	26 920 226	206 255	129.70	+0.78%	1 033 693	7 932
DEUTSCHE TELEKOM					262.00	+0.50%	32 600	125
ČESKÁ SPOŘITELNA					810.00	+0.24%	3 240	4
PRAŽSKÁ PLYNÁREN.					4 164.10	+0.02%	0	0
‹‹ First 60     Next 20 ›